Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.23(-2.15%) |
Oct 28, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.10(+0.95%) |
Oct 27, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.29(+2.82%) |
Oct 26, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.10(+0.98%) |
Oct 25, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.09(-0.88%) |
Oct 24, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.07(+0.69%) |
Oct 21, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.21(+2.10%) |
Oct 20, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) |
Oct 19, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Oct 18, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) |
Oct 17, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.15(-1.47%) |
Oct 14, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.18(+1.79%) |
Oct 13, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Oct 12, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.13(+1.31%) |
Oct 11, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.09(-0.90%) |
Oct 10, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.21(+2.14%) |
Oct 07, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.07(+0.72%) |
Oct 06, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.19(+1.99%) |
Oct 05, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.15(+1.60%) |
Oct 03, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.15(-1.57%) |
Sep 30, 2011 | 9.760 | 9.540 | 9.540 | 9.540 | 0 | -0.22(-2.25%) |
Sep 29, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.07(+0.72%) |
Sep 28, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.15(-1.52%) |
Sep 27, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.23(+2.39%) |
Sep 26, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.09(+0.95%) |
Sep 23, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) |
Sep 22, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.42(-4.25%) |
Sep 21, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.21(-2.08%) |
Sep 20, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) |
Sep 19, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.20(-1.97%) |
Sep 16, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Sep 15, 2011 | 10.03 | 10.14 | 10.14 | 10.14 | 0 | +0.11(+1.10%) |
Sep 14, 2011 | 10.03 | 10.03 | 9.960 | 10.03 | 0 | +0.07(+0.70%) |
Sep 13, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 10.15 | 9.960 | 9.960 | 9.960 | 0 | -0.19(-1.87%) |
Sep 09, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.26(-2.50%) |
Sep 08, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.07(-0.67%) |
Sep 07, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.17(+1.65%) |
Sep 06, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.23(-2.18%) |
Sep 02, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.10(-0.94%) |
Sep 01, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Aug 31, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.16(+1.52%) |
Aug 30, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.22(+2.14%) |
Aug 26, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.07(+0.69%) |
Aug 25, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.22(-2.11%) |
Aug 24, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.06(-0.57%) |
Aug 23, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.19(+1.84%) |
Aug 22, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.68%) |
Aug 19, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.05(-0.49%) |
Aug 18, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.36(-3.38%) |
Aug 17, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.12(+1.14%) |
Aug 16, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) |
Aug 15, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.20(+1.93%) |
Aug 12, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.12(+1.17%) |
Aug 11, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.29(+2.92%) |
Aug 10, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.26(-2.55%) |
Aug 09, 2011 | 9.860 | 10.20 | 10.20 | 10.20 | 0 | +0.34(+3.45%) |
Aug 08, 2011 | 9.860 | 10.37 | 9.860 | 9.860 | 0 | -0.51(-4.92%) |
Aug 05, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Aug 04, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.39(-3.61%) |
Aug 03, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Aug 02, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.19(-1.73%) |