Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.14(+0.87%) | |
Jan 28, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.06(-0.37%) | |
Jan 27, 2016 | 16.24 | 16.24 | 16.24 | 0 | -0.14(-0.85%) | |
Jan 26, 2016 | 16.38 | 16.38 | 16.38 | 0 | +0.13(+0.80%) | |
Jan 25, 2016 | 16.25 | 16.25 | 16.25 | 0 | -0.12(-0.73%) | |
Jan 22, 2016 | 16.37 | 16.37 | 16.37 | 0 | +0.21(+1.30%) | |
Jan 21, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.06(+0.37%) | |
Jan 20, 2016 | 16.10 | 16.10 | 16.10 | 0 | -0.07(-0.43%) | |
Jan 19, 2016 | 16.17 | 16.17 | 16.17 | 0 | -0.10(-0.61%) | |
Jan 15, 2016 | 16.27 | 16.27 | 16.27 | 0 | -0.18(-1.09%) | |
Jan 14, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.11(+0.67%) | |
Jan 13, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.24(-1.45%) | |
Jan 12, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.02(+0.12%) | |
Jan 11, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.06(-0.36%) | |
Jan 08, 2016 | 16.62 | 16.62 | 16.62 | 0 | -0.14(-0.84%) | |
Jan 07, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.20(-1.18%) | |
Jan 06, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.15(-0.88%) | |
Jan 05, 2016 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.19(-1.10%) | |
Dec 31, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.08(-0.46%) | |
Dec 30, 2015 | 17.38 | 17.38 | 17.38 | 0 | -0.07(-0.40%) | |
Dec 29, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.10(+0.58%) | |
Dec 28, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | |
Dec 24, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.12(+0.69%) | |
Dec 22, 2015 | 17.28 | 17.28 | 17.28 | 0 | +0.07(+0.41%) | |
Dec 21, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | |
Dec 18, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.11(-0.64%) | |
Dec 17, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.09(-0.52%) | |
Dec 16, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.15(+0.87%) | |
Dec 15, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.34(-1.94%) | |
Dec 14, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.10(-0.57%) | |
Dec 11, 2015 | 17.67 | 17.67 | 17.67 | 0 | -0.21(-1.17%) | |
Dec 10, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.03(+0.17%) | |
Dec 09, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.14(-0.78%) | |
Dec 08, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.09(-0.50%) | |
Dec 04, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.12(+0.67%) | |
Dec 03, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.18(-0.99%) | |
Dec 02, 2015 | 18.14 | 18.14 | 18.14 | 0 | -0.09(-0.49%) | |
Dec 01, 2015 | 18.23 | 18.23 | 18.23 | 0 | +0.11(+0.61%) | |
Nov 30, 2015 | 18.12 | 18.12 | 18.12 | 0 | -0.04(-0.22%) | |
Nov 27, 2015 | 18.16 | 18.16 | 18.16 | 0 | -0.01(-0.06%) | |
Nov 25, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.06(+0.33%) | |
Nov 24, 2015 | 18.11 | 18.11 | 18.11 | 0 | +0.06(+0.33%) | |
Nov 23, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.04(-0.22%) | |
Nov 20, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) | |
Nov 19, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.04(+0.22%) | |
Nov 18, 2015 | 18.01 | 18.01 | 18.01 | 0 | +0.15(+0.84%) | |
Nov 17, 2015 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 17.86 | 17.86 | 17.86 | 0 | +0.05(+0.28%) | |
Nov 13, 2015 | 17.81 | 17.81 | 17.81 | 0 | -0.07(-0.39%) | |
Nov 12, 2015 | 17.88 | 17.88 | 17.88 | 0 | -0.11(-0.61%) | |
Nov 11, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.03(-0.17%) | |
Nov 10, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | |
Nov 09, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.10(-0.55%) | |
Nov 06, 2015 | 18.13 | 18.13 | 18.13 | 0 | -0.06(-0.33%) | |
Nov 05, 2015 | 18.19 | 18.19 | 18.19 | 0 | -0.03(-0.16%) | |
Nov 04, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.01(+0.05%) | |
Nov 03, 2015 | 18.21 | 18.21 | 18.21 | 0 | +0.05(+0.28%) |