Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.00	21.17	21.00	21.17	6,863	+0.04(+0.18%)
Jan 30, 2020	20.98	21.17	20.98	21.14	2,279	+0.16(+0.77%)
Jan 29, 2020	21.03	21.10	20.97	20.97	9,777	-0.06(-0.29%)
Jan 28, 2020	21.07	21.17	21.03	21.04	3,703	-0.08(-0.36%)
Jan 27, 2020	21.12	21.18	21.07	21.11	5,674	-0.01(-0.05%)
Jan 24, 2020	21.17	21.18	21.08	21.12	3,237	-0.02(-0.08%)
Jan 23, 2020	21.15	21.17	21.11	21.14	6,586	+0.02(+0.09%)
Jan 22, 2020	21.02	21.12	21.00	21.12	6,454	-0.07(-0.33%)
Jan 21, 2020	21.06	21.19	20.94	21.19	11,082	+0.15(+0.70%)
Jan 17, 2020	21.12	21.12	21.04	21.04	10,489	-0.09(-0.44%)
Jan 16, 2020	21.11	21.20	21.11	21.14	11,198	-0.05(-0.22%)
Jan 15, 2020	21.07	21.20	21.04	21.18	6,401	+0.06(+0.29%)
Jan 14, 2020	21.39	21.39	21.05	21.12	21,082	-0.31(-1.44%)
Jan 13, 2020	21.51	21.61	21.43	21.43	16,301	-0.19(-0.89%)
Jan 10, 2020	21.60	21.62	21.51	21.62	5,956	+0.02(+0.07%)
Jan 09, 2020	21.55	21.61	21.43	21.61	4,406	+0.05(+0.25%)
Jan 08, 2020	21.52	21.55	21.41	21.55	10,151	+0.03(+0.16%)
Jan 07, 2020	21.44	21.52	21.44	21.52	2,097	-0.01(-0.05%)
Jan 06, 2020	21.43	21.54	21.23	21.53	19,243	-0.00(-0.02%)
Jan 03, 2020	21.36	21.53	21.36	21.53	28,489	+0.15(+0.70%)
Jan 02, 2020	21.25	21.38	21.16	21.38	19,499	+0.23(+1.10%)
Dec 31, 2019	21.03	21.15	20.94	21.15	6,733	-0.05(-0.22%)
Dec 30, 2019	21.20	21.20	20.95	21.20	5,835	+0.00(+0.00%)
Dec 27, 2019	20.85	21.25	20.85	21.20	14,633	+0.21(+0.99%)
Dec 26, 2019	20.93	20.99	20.93	20.99	2,312	+0.10(+0.49%)
Dec 24, 2019	20.90	20.93	20.83	20.89	3,938	+0.02(+0.09%)
Dec 23, 2019	20.73	20.87	20.71	20.87	3,538	+0.09(+0.44%)
Dec 20, 2019	20.69	20.86	20.66	20.78	11,422	-0.06(-0.31%)
Dec 19, 2019	20.64	20.85	20.64	20.84	6,745	+0.09(+0.42%)
Dec 18, 2019	20.61	20.79	20.55	20.76	14,981	+0.08(+0.41%)
Dec 17, 2019	20.60	20.67	20.52	20.67	12,936	+0.15(+0.74%)
Dec 16, 2019	20.47	20.56	20.47	20.52	6,089	-0.12(-0.59%)
Dec 13, 2019	20.46	20.66	20.46	20.64	14,573	+0.19(+0.93%)
Dec 12, 2019	20.44	20.60	20.42	20.45	3,217	-0.18(-0.85%)
Dec 11, 2019	20.50	20.63	20.40	20.63	3,740	+0.06(+0.30%)
Dec 10, 2019	20.39	20.56	20.39	20.56	2,103	-0.02(-0.11%)
Dec 09, 2019	20.37	20.59	20.34	20.59	15,781	+0.21(+1.05%)
Dec 06, 2019	20.30	20.41	20.30	20.37	3,544	-0.24(-1.18%)
Dec 05, 2019	20.24	20.62	20.21	20.62	10,223	+0.30(+1.50%)
Dec 04, 2019	20.29	20.31	20.24	20.31	3,245	+0.00(+0.02%)
Dec 03, 2019	20.26	20.46	20.26	20.31	4,007	+0.03(+0.14%)
Dec 02, 2019	20.47	20.47	20.26	20.28	10,825	-0.13(-0.65%)
Nov 29, 2019	20.58	20.64	20.41	20.41	30,853	-0.09(-0.45%)
Nov 27, 2019	20.55	20.64	20.46	20.50	9,453	+0.05(+0.22%)
Nov 26, 2019	20.60	20.64	20.46	20.46	9,559	-0.15(-0.71%)
Nov 25, 2019	20.60	20.66	20.60	20.60	5,875	-0.04(-0.17%)
Nov 22, 2019	20.66	20.66	20.55	20.64	5,908	+0.05(+0.22%)
Nov 21, 2019	20.57	20.60	20.53	20.60	9,856	+0.05(+0.24%)
Nov 20, 2019	20.60	20.60	20.54	20.55	3,370	-0.06(-0.27%)
Nov 19, 2019	20.57	20.60	20.53	20.60	2,607	+0.01(+0.03%)
Nov 18, 2019	20.54	20.60	20.54	20.60	3,119	+0.02(+0.07%)
Nov 15, 2019	20.65	20.67	20.52	20.58	8,665	+0.04(+0.18%)
Nov 14, 2019	20.55	20.61	20.54	20.54	4,320	+0.04(+0.20%)
Nov 13, 2019	20.44	20.53	20.44	20.50	14,183	-0.08(-0.41%)
Nov 12, 2019	20.55	20.61	20.45	20.59	12,189	-0.01(-0.04%)
Nov 11, 2019	20.50	20.63	20.50	20.60	15,388	+0.06(+0.30%)
Nov 08, 2019	20.45	20.58	20.45	20.53	2,100	+0.07(+0.34%)
Nov 07, 2019	20.67	20.68	20.45	20.47	38,655	-0.18(-0.85%)
Nov 06, 2019	20.75	20.79	20.64	20.64	7,319	-0.12(-0.59%)
Nov 05, 2019	20.72	20.76	20.57	20.76	4,553	+0.04(+0.18%)
Nov 04, 2019	20.88	20.88	20.68	20.72	9,244	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.