Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.66	20.83	20.66	20.83	6,976	+0.04(+0.18%)
Jan 30, 2020	20.64	20.82	20.64	20.79	2,316	+0.16(+0.77%)
Jan 29, 2020	20.69	20.76	20.63	20.63	9,937	-0.06(-0.29%)
Jan 28, 2020	20.73	20.83	20.69	20.69	3,764	-0.08(-0.36%)
Jan 27, 2020	20.78	20.84	20.73	20.77	5,767	-0.01(-0.05%)
Jan 24, 2020	20.82	20.83	20.74	20.78	3,290	-0.02(-0.08%)
Jan 23, 2020	20.81	20.83	20.77	20.80	6,694	+0.02(+0.09%)
Jan 22, 2020	20.68	20.78	20.66	20.78	6,560	-0.07(-0.33%)
Jan 21, 2020	20.72	20.85	20.60	20.85	11,264	+0.14(+0.70%)
Jan 17, 2020	20.78	20.78	20.70	20.70	10,661	-0.09(-0.44%)
Jan 16, 2020	20.77	20.85	20.77	20.79	11,383	-0.05(-0.22%)
Jan 15, 2020	20.73	20.85	20.70	20.84	6,506	+0.06(+0.29%)
Jan 14, 2020	21.04	21.04	20.71	20.78	21,428	-0.30(-1.44%)
Jan 13, 2020	21.16	21.26	21.08	21.08	16,569	-0.19(-0.89%)
Jan 10, 2020	21.25	21.27	21.16	21.27	6,054	+0.02(+0.07%)
Jan 09, 2020	21.20	21.26	21.08	21.26	4,479	+0.05(+0.25%)
Jan 08, 2020	21.17	21.20	21.06	21.20	10,318	+0.03(+0.16%)
Jan 07, 2020	21.09	21.17	21.09	21.17	2,132	-0.01(-0.05%)
Jan 06, 2020	21.08	21.19	20.88	21.18	19,559	-0.00(-0.02%)
Jan 03, 2020	21.02	21.18	21.02	21.18	28,957	+0.15(+0.70%)
Jan 02, 2020	20.91	21.04	20.82	21.04	19,820	+0.23(+1.10%)
Dec 31, 2019	20.69	20.81	20.60	20.81	6,844	-0.05(-0.22%)
Dec 30, 2019	20.85	20.85	20.62	20.85	5,931	+0.00(+0.00%)
Dec 27, 2019	20.51	20.90	20.51	20.85	14,873	+0.20(+0.99%)
Dec 26, 2019	20.59	20.65	20.59	20.65	2,350	+0.10(+0.49%)
Dec 24, 2019	20.56	20.59	20.50	20.55	4,003	+0.02(+0.09%)
Dec 23, 2019	20.39	20.53	20.37	20.53	3,596	+0.09(+0.44%)
Dec 20, 2019	20.35	20.52	20.32	20.44	11,610	-0.06(-0.31%)
Dec 19, 2019	20.31	20.51	20.31	20.51	6,856	+0.09(+0.42%)
Dec 18, 2019	20.28	20.45	20.22	20.42	15,228	+0.08(+0.41%)
Dec 17, 2019	20.26	20.34	20.19	20.34	13,148	+0.15(+0.74%)
Dec 16, 2019	20.13	20.23	20.13	20.19	6,189	-0.12(-0.59%)
Dec 13, 2019	20.13	20.32	20.13	20.31	14,813	+0.19(+0.93%)
Dec 12, 2019	20.11	20.27	20.09	20.12	3,270	-0.17(-0.85%)
Dec 11, 2019	20.17	20.29	20.07	20.29	3,802	+0.06(+0.30%)
Dec 10, 2019	20.06	20.23	20.06	20.23	2,137	-0.02(-0.11%)
Dec 09, 2019	20.05	20.25	20.01	20.25	16,040	+0.21(+1.05%)
Dec 06, 2019	19.97	20.08	19.97	20.04	3,603	-0.24(-1.18%)
Dec 05, 2019	19.92	20.28	19.88	20.28	10,391	+0.30(+1.50%)
Dec 04, 2019	19.96	19.98	19.91	19.98	3,298	+0.00(+0.02%)
Dec 03, 2019	19.93	20.13	19.93	19.98	4,072	+0.03(+0.14%)
Dec 02, 2019	20.13	20.13	19.93	19.95	11,003	-0.13(-0.65%)
Nov 29, 2019	20.25	20.31	20.08	20.08	31,361	-0.09(-0.45%)
Nov 27, 2019	20.22	20.31	20.13	20.17	9,608	+0.05(+0.22%)
Nov 26, 2019	20.26	20.31	20.13	20.13	9,716	-0.14(-0.71%)
Nov 25, 2019	20.26	20.33	20.26	20.27	5,971	-0.04(-0.17%)
Nov 22, 2019	20.32	20.32	20.22	20.31	6,005	+0.04(+0.22%)
Nov 21, 2019	20.24	20.27	20.20	20.26	10,018	+0.05(+0.24%)
Nov 20, 2019	20.26	20.26	20.20	20.21	3,425	-0.05(-0.27%)
Nov 19, 2019	20.23	20.27	20.19	20.27	2,650	+0.01(+0.03%)
Nov 18, 2019	20.21	20.26	20.21	20.26	3,170	+0.02(+0.07%)
Nov 15, 2019	20.31	20.34	20.19	20.25	8,807	+0.04(+0.18%)
Nov 14, 2019	20.22	20.28	20.21	20.21	4,391	+0.04(+0.20%)
Nov 13, 2019	20.11	20.19	20.11	20.17	14,416	-0.08(-0.41%)
Nov 12, 2019	20.21	20.28	20.12	20.25	12,389	-0.01(-0.04%)
Nov 11, 2019	20.17	20.30	20.17	20.26	15,641	+0.06(+0.30%)
Nov 08, 2019	20.12	20.25	20.12	20.20	2,135	+0.07(+0.33%)
Nov 07, 2019	20.34	20.34	20.12	20.13	39,290	-0.17(-0.85%)
Nov 06, 2019	20.41	20.46	20.31	20.31	7,439	-0.12(-0.59%)
Nov 05, 2019	20.38	20.43	20.24	20.43	4,628	+0.04(+0.18%)
Nov 04, 2019	20.55	20.55	20.34	20.39	9,396	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.