Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.89	22.10	21.88	22.10	5,393	+0.03(+0.15%)
May 27, 2021	22.00	22.07	21.81	22.07	13,691	+0.06(+0.26%)
May 26, 2021	22.00	22.01	21.93	22.01	6,222	+0.02(+0.11%)
May 25, 2021	21.94	22.01	21.94	21.99	5,390	+0.08(+0.37%)
May 24, 2021	21.91	21.94	21.86	21.91	3,618	+0.08(+0.34%)
May 21, 2021	21.71	21.84	21.71	21.83	3,893	+0.02(+0.08%)
May 20, 2021	21.61	21.81	21.61	21.81	5,458	+0.16(+0.75%)
May 19, 2021	21.81	21.83	21.64	21.65	6,346	-0.13(-0.60%)
May 18, 2021	21.77	21.82	21.76	21.78	5,157	+0.07(+0.30%)
May 17, 2021	21.70	21.77	21.56	21.72	24,222	+0.04(+0.17%)
May 14, 2021	21.68	21.68	21.68	21.68	641	+0.10(+0.47%)
May 13, 2021	21.64	21.67	21.58	21.58	6,742	+0.02(+0.08%)
May 12, 2021	21.70	21.74	21.56	21.56	6,639	-0.20(-0.90%)
May 11, 2021	21.85	21.99	21.70	21.76	6,512	-0.14(-0.62%)
May 10, 2021	21.88	21.92	21.88	21.89	3,826	-0.03(-0.13%)
May 07, 2021	21.94	21.94	21.90	21.92	2,070	-0.03(-0.15%)
May 06, 2021	21.95	21.95	21.95	21.95	884	-0.04(-0.18%)
May 05, 2021	21.90	21.99	21.90	21.99	1,701	-0.04(-0.16%)
May 04, 2021	21.93	22.03	21.93	22.03	2,725	+0.01(+0.04%)
May 03, 2021	21.85	22.02	21.85	22.02	5,195	+0.24(+1.08%)
Apr 30, 2021	22.03	22.03	21.78	21.78	25,035	-0.26(-1.19%)
Apr 29, 2021	22.08	22.11	22.02	22.04	2,083	-0.04(-0.19%)
Apr 28, 2021	21.99	22.10	21.99	22.08	3,006	+0.00(+0.00%)
Apr 27, 2021	22.26	22.26	22.08	22.08	3,909	-0.02(-0.07%)
Apr 26, 2021	22.13	22.17	22.10	22.10	2,777	-0.02(-0.07%)
Apr 23, 2021	22.11	22.17	22.09	22.12	11,846	+0.03(+0.15%)
Apr 22, 2021	22.27	22.27	22.07	22.08	1,206	-0.03(-0.15%)
Apr 21, 2021	22.19	22.19	22.09	22.12	4,219	-0.12(-0.55%)
Apr 20, 2021	22.10	22.32	22.10	22.24	7,715	+0.13(+0.59%)
Apr 19, 2021	22.21	22.32	22.05	22.11	6,633	-0.26(-1.17%)
Apr 16, 2021	22.38	22.38	22.11	22.37	21,371	-0.01(-0.05%)
Apr 15, 2021	22.39	22.39	22.26	22.38	6,134	-0.10(-0.46%)
Apr 14, 2021	22.36	22.49	22.36	22.49	3,569	+0.07(+0.33%)
Apr 13, 2021	22.36	22.45	22.36	22.41	1,715	+0.06(+0.27%)
Apr 12, 2021	22.32	22.35	22.21	22.35	3,866	-0.08(-0.34%)
Apr 09, 2021	22.28	22.43	22.17	22.43	6,716	+0.14(+0.62%)
Apr 08, 2021	22.06	22.29	22.06	22.29	3,396	+0.02(+0.11%)
Apr 07, 2021	22.15	22.33	22.15	22.26	5,309	+0.03(+0.15%)
Apr 06, 2021	22.13	22.23	22.13	22.23	4,286	+0.10(+0.44%)
Apr 05, 2021	22.12	22.14	21.83	22.13	6,973	+0.02(+0.11%)
Apr 01, 2021	21.99	22.11	21.99	22.11	3,785	+0.20(+0.90%)
Mar 31, 2021	21.76	21.91	21.70	21.91	6,711	+0.16(+0.72%)
Mar 30, 2021	21.74	21.76	21.63	21.76	10,843	+0.09(+0.42%)
Mar 29, 2021	21.63	21.67	21.56	21.67	4,561	+0.03(+0.15%)
Mar 26, 2021	21.80	21.80	21.59	21.63	15,998	+0.07(+0.32%)
Mar 25, 2021	21.58	21.58	21.52	21.56	3,448	+0.02(+0.11%)
Mar 24, 2021	21.57	21.58	21.48	21.54	35,340	-0.02(-0.08%)
Mar 23, 2021	21.64	21.64	21.56	21.56	5,419	+0.02(+0.08%)
Mar 22, 2021	21.46	21.61	21.46	21.54	3,381	+0.12(+0.57%)
Mar 19, 2021	21.41	21.44	21.41	21.42	2,724	+0.06(+0.26%)
Mar 18, 2021	21.66	21.66	21.36	21.36	9,313	-0.23(-1.08%)
Mar 17, 2021	21.55	21.60	21.49	21.60	77,362	-0.06(-0.29%)
Mar 16, 2021	21.65	21.72	21.64	21.66	12,717	+0.02(+0.10%)
Mar 15, 2021	21.69	21.72	21.64	21.64	8,959	+0.02(+0.11%)
Mar 12, 2021	21.59	21.61	21.59	21.61	1,238	-0.06(-0.30%)
Mar 11, 2021	21.64	21.68	21.64	21.68	12,366	+0.08(+0.37%)
Mar 10, 2021	21.62	21.66	21.57	21.60	9,808	+0.00(+0.00%)
Mar 09, 2021	21.60	21.63	21.59	21.60	8,961	+0.00(+0.00%)
Mar 08, 2021	21.62	21.65	21.60	21.60	11,689	+0.00(+0.00%)
Mar 05, 2021	21.43	21.63	21.40	21.60	4,211	+0.15(+0.72%)
Mar 04, 2021	21.44	21.44	21.38	21.44	1,376	+0.13(+0.63%)
Mar 03, 2021	21.34	21.42	21.31	21.31	1,223	-0.13(-0.58%)
Mar 02, 2021	21.43	21.43	21.42	21.43	2,298	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.