Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8452	0.8641	0.8225	0.8596	775,686	+0.02(+2.39%)
Sep 27, 2002	0.8660	0.8709	0.8388	0.8395	920,246	-0.04(-4.06%)
Sep 26, 2002	0.8527	0.8857	0.8509	0.8751	440,730	+0.03(+3.07%)
Sep 25, 2002	0.8320	0.8630	0.8282	0.8490	863,832	+0.02(+2.98%)
Sep 24, 2002	0.8108	0.8320	0.8021	0.8244	6,934,166	+0.01(+1.68%)
Sep 23, 2002	0.8320	0.8410	0.8036	0.8108	521,825	-0.02(-2.99%)
Sep 20, 2002	0.8338	0.8459	0.8289	0.8357	1,435,019	+0.01(+1.47%)
Sep 19, 2002	0.8505	0.8573	0.8236	0.8236	787,439	-0.03(-3.29%)
Sep 18, 2002	0.8630	0.8633	0.8433	0.8516	943,751	-0.01(-1.27%)
Sep 17, 2002	0.8505	0.8906	0.8338	0.8626	1,164,704	+0.03(+3.73%)
Sep 16, 2002	0.8267	0.8365	0.8168	0.8316	446,607	+0.01(+1.38%)
Sep 13, 2002	0.8206	0.8248	0.8149	0.8202	1,486,732	+0.00(+0.18%)
Sep 12, 2002	0.8615	0.8615	0.8149	0.8187	1,516,114	-0.04(-4.88%)
Sep 11, 2002	0.8736	0.8773	0.8596	0.8607	327,903	-0.01(-0.83%)
Sep 10, 2002	0.8868	0.8868	0.8622	0.8679	546,506	-0.02(-2.13%)
Sep 09, 2002	0.8660	0.8887	0.8550	0.8868	412,524	+0.01(+1.43%)
Sep 06, 2002	0.8637	0.8792	0.8452	0.8743	528,877	+0.00(+0.17%)
Sep 05, 2002	0.8857	0.9000	0.8728	0.8728	733,376	-0.02(-1.79%)
Sep 04, 2002	0.8622	0.8925	0.8622	0.8887	1,097,713	+0.02(+2.62%)
Sep 03, 2002	0.8603	0.8660	0.8263	0.8660	664,034	-0.00(-0.43%)
Aug 30, 2002	0.8580	0.8804	0.8580	0.8698	705,169	+0.01(+1.28%)
Aug 29, 2002	0.8338	0.8830	0.8312	0.8588	451,308	+0.02(+2.99%)
Aug 28, 2002	0.8603	0.8603	0.8335	0.8338	1,075,383	-0.03(-3.29%)
Aug 27, 2002	0.9072	0.9076	0.8509	0.8622	1,748,820	-0.04(-4.84%)
Aug 26, 2002	0.8592	0.9246	0.8592	0.9061	2,376,421	+0.05(+5.55%)
Aug 23, 2002	0.8622	0.8679	0.8584	0.8584	756,881	-0.01(-0.70%)
Aug 22, 2002	0.8660	0.8732	0.8603	0.8645	561,785	+0.00(+0.00%)
Aug 21, 2002	0.8452	0.8675	0.8361	0.8645	700,468	+0.02(+2.37%)
Aug 20, 2002	0.8509	0.8509	0.8350	0.8444	675,787	-0.00(-0.09%)
Aug 16, 2002	0.8074	0.8471	0.7866	0.8452	869,709	+0.04(+4.83%)
Aug 15, 2002	0.8736	0.8762	0.7979	0.8062	1,156,478	-0.07(-7.63%)
Aug 14, 2002	0.8603	0.9000	0.8580	0.8728	1,257,552	+0.01(+1.58%)
Aug 13, 2002	0.8168	0.8751	0.8168	0.8592	1,539,620	+0.05(+5.87%)
Aug 12, 2002	0.7669	0.8115	0.7628	0.8115	1,263,428	+0.07(+9.77%)
Aug 07, 2002	0.7234	0.7416	0.7208	0.7393	438,380	+0.02(+2.25%)
Aug 06, 2002	0.7136	0.7280	0.7072	0.7230	850,904	+0.01(+1.32%)
Aug 05, 2002	0.7242	0.7242	0.7102	0.7136	374,915	-0.01(-2.02%)
Aug 02, 2002	0.7438	0.7488	0.7072	0.7283	521,825	-0.01(-1.98%)
Aug 01, 2002	0.7506	0.7696	0.7317	0.7431	741,603	-0.01(-1.01%)
Jul 31, 2002	0.7525	0.7563	0.7389	0.7506	480,690	-0.00(-0.25%)
Jul 30, 2002	0.7696	0.7696	0.7359	0.7525	875,585	-0.02(-2.21%)
Jul 29, 2002	0.7635	0.7775	0.7582	0.7696	870,884	+0.01(+1.40%)
Jul 26, 2002	0.7631	0.7631	0.7336	0.7590	751,005	+0.01(+1.57%)
Jul 25, 2002	0.7181	0.7593	0.7147	0.7472	931,999	+0.04(+5.39%)
Jul 24, 2002	0.7034	0.7106	0.6920	0.7090	1,017,794	-0.00(-0.64%)
Jul 23, 2002	0.7317	0.7389	0.7030	0.7136	1,324,543	-0.01(-1.72%)
Jul 22, 2002	0.7113	0.7261	0.6871	0.7261	1,107,116	+0.01(+1.00%)
Jul 19, 2002	0.7412	0.7446	0.7143	0.7189	991,938	-0.05(-6.54%)
Jul 17, 2002	0.7450	0.7707	0.7416	0.7692	1,017,794	-0.01(-0.78%)
Jul 12, 2002	0.7994	0.8149	0.7631	0.7752	1,506,712	-0.02(-2.33%)
Jul 11, 2002	0.8887	0.8887	0.7752	0.7938	6,532,220	-0.16(-16.41%)
Jul 10, 2002	0.9586	0.9605	0.9492	0.9496	705,169	-0.01(-0.75%)
Jul 09, 2002	0.9378	0.9567	0.9378	0.9567	438,380	+0.02(+2.10%)
Jul 08, 2002	0.9492	0.9492	0.9371	0.9371	734,551	-0.04(-3.88%)
Jul 05, 2002	0.9488	0.9783	0.9484	0.9749	125,755	+0.03(+2.79%)
Jul 04, 2002	0.9723	0.9723	0.9454	0.9484	873,234	+0.00(+0.00%)
Jul 03, 2002	0.9723	0.9723	0.9454	0.9484	873,234	-0.00(-0.32%)
Jul 02, 2002	0.9798	0.9798	0.9514	0.9514	525,351	-0.03(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.