Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 14.99 | 14.99 | 0 | -0.23(-1.51%) | ||
Jun 28, 2022 | 15.22 | 15.22 | 0 | -0.22(-1.42%) | ||
Jun 27, 2022 | 15.44 | 15.44 | 0 | +0.02(+0.13%) | ||
Jun 24, 2022 | 15.42 | 15.42 | 0 | +0.49(+3.28%) | ||
Jun 23, 2022 | 14.93 | 14.93 | 0 | +0.09(+0.61%) | ||
Jun 22, 2022 | 14.84 | 14.84 | 0 | -0.06(-0.40%) | ||
Jun 21, 2022 | 14.90 | 14.90 | 0 | +0.27(+1.85%) | ||
Jun 17, 2022 | 14.63 | 14.63 | 0 | +0.06(+0.41%) | ||
Jun 16, 2022 | 14.57 | 14.57 | 0 | -0.65(-4.27%) | ||
Jun 15, 2022 | 15.22 | 15.22 | 0 | +0.16(+1.06%) | ||
Jun 14, 2022 | 15.06 | 15.06 | 0 | -0.02(-0.13%) | ||
Jun 13, 2022 | 15.08 | 15.08 | 0 | -0.75(-4.74%) | ||
Jun 10, 2022 | 15.83 | 15.83 | 0 | -0.51(-3.12%) | ||
Jun 09, 2022 | 16.34 | 16.34 | 0 | -0.37(-2.21%) | ||
Jun 08, 2022 | 16.71 | 16.71 | 0 | -0.27(-1.59%) | ||
Jun 07, 2022 | 16.98 | 16.98 | 0 | +0.21(+1.25%) | ||
Jun 06, 2022 | 16.77 | 16.77 | 0 | +0.07(+0.42%) | ||
Jun 03, 2022 | 16.70 | 16.70 | 0 | -0.18(-1.07%) | ||
Jun 02, 2022 | 16.88 | 16.88 | 0 | +0.34(+2.06%) | ||
Jun 01, 2022 | 16.54 | 16.54 | 0 | -0.15(-0.90%) | ||
May 31, 2022 | 16.69 | 16.69 | 0 | -0.18(-1.07%) | ||
May 27, 2022 | 16.87 | 16.87 | 0 | +0.41(+2.49%) | ||
May 26, 2022 | 16.46 | 16.46 | 0 | +0.34(+2.11%) | ||
May 25, 2022 | 16.12 | 16.12 | 0 | +0.27(+1.70%) | ||
May 24, 2022 | 15.85 | 15.85 | 0 | -0.18(-1.12%) | ||
May 23, 2022 | 16.03 | 16.03 | 0 | +0.25(+1.58%) | ||
May 20, 2022 | 15.78 | 15.78 | 0 | +0.01(+0.06%) | ||
May 19, 2022 | 15.77 | 15.77 | 0 | +0.06(+0.38%) | ||
May 18, 2022 | 15.71 | 15.71 | 0 | -0.64(-3.91%) | ||
May 17, 2022 | 16.35 | 16.35 | 0 | +0.38(+2.38%) | ||
May 16, 2022 | 15.97 | 15.97 | 0 | -0.08(-0.50%) | ||
May 13, 2022 | 16.05 | 16.05 | 0 | +0.45(+2.88%) | ||
May 12, 2022 | 15.60 | 15.60 | 0 | +0.10(+0.65%) | ||
May 11, 2022 | 15.50 | 15.50 | 0 | -0.25(-1.59%) | ||
May 10, 2022 | 15.75 | 15.75 | 0 | +0.03(+0.19%) | ||
May 09, 2022 | 15.72 | 15.72 | 0 | -0.68(-4.15%) | ||
May 06, 2022 | 16.40 | 16.40 | 0 | -0.18(-1.09%) | ||
May 05, 2022 | 16.58 | 16.58 | 0 | -0.13(-0.78%) | ||
May 03, 2022 | 16.71 | 16.71 | 0 | +0.14(+0.84%) | ||
May 02, 2022 | 16.57 | 16.57 | 0 | +0.11(+0.67%) | ||
Apr 29, 2022 | 16.46 | 16.46 | 0 | -0.53(-3.12%) | ||
Apr 28, 2022 | 16.99 | 16.99 | 0 | +0.32(+1.92%) | ||
Apr 27, 2022 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | ||
Apr 26, 2022 | 16.65 | 16.65 | 0 | -0.42(-2.46%) | ||
Apr 25, 2022 | 17.07 | 17.07 | 0 | +0.08(+0.47%) | ||
Apr 22, 2022 | 16.99 | 16.99 | 0 | -0.47(-2.69%) | ||
Apr 21, 2022 | 17.46 | 17.46 | 0 | -0.35(-1.97%) | ||
Apr 20, 2022 | 17.81 | 17.81 | 0 | +0.09(+0.51%) | ||
Apr 19, 2022 | 17.72 | 17.72 | 0 | +0.33(+1.90%) | ||
Apr 18, 2022 | 17.39 | 17.39 | 0 | -0.04(-0.23%) | ||
Apr 14, 2022 | 17.43 | 17.43 | 0 | -0.12(-0.68%) | ||
Apr 13, 2022 | 17.55 | 17.55 | 0 | +0.29(+1.68%) | ||
Apr 12, 2022 | 17.26 | 17.26 | 0 | -0.03(-0.17%) | ||
Apr 11, 2022 | 17.29 | 17.29 | 0 | -0.14(-0.80%) | ||
Apr 08, 2022 | 17.43 | 17.43 | 0 | +0.04(+0.23%) | ||
Apr 07, 2022 | 17.39 | 17.39 | 0 | +0.03(+0.17%) | ||
Apr 06, 2022 | 17.36 | 17.36 | 0 | -0.16(-0.91%) | ||
Apr 05, 2022 | 17.52 | 17.52 | 0 | -0.28(-1.57%) | ||
Apr 04, 2022 | 17.80 | 17.80 | 0 | +0.05(+0.28%) |