Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.71	47.99	46.96	47.10	1,399,926	-0.77(-1.60%)
Mar 30, 2020	47.00	47.94	46.62	47.86	993,971	+1.33(+2.85%)
Mar 27, 2020	46.40	47.67	46.10	46.54	1,616,222	-1.36(-2.85%)
Mar 26, 2020	45.69	48.05	45.69	47.90	1,653,209	+2.83(+6.27%)
Mar 25, 2020	44.46	46.70	43.85	45.07	1,682,298	+0.82(+1.86%)
Mar 24, 2020	42.91	44.33	42.52	44.25	1,489,977	+3.53(+8.68%)
Mar 23, 2020	42.15	42.15	40.10	40.72	1,290,266	-1.65(-3.90%)
Mar 20, 2020	44.65	44.76	42.00	42.37	997,330	-1.70(-3.86%)
Mar 19, 2020	44.20	45.33	43.04	44.07	2,156,369	-0.43(-0.98%)
Mar 18, 2020	44.04	45.29	42.41	44.51	1,575,538	-2.11(-4.52%)
Mar 17, 2020	44.86	47.05	44.01	46.61	1,019,029	+2.41(+5.45%)
Mar 16, 2020	43.79	46.59	42.48	44.20	1,422,004	-4.94(-10.05%)
Mar 13, 2020	47.80	49.16	45.57	49.14	990,130	+3.93(+8.69%)
Mar 12, 2020	46.21	48.25	43.45	45.21	2,078,307	-4.53(-9.11%)
Mar 11, 2020	50.94	50.99	49.02	49.75	759,921	-2.44(-4.67%)
Mar 10, 2020	51.70	52.18	49.67	52.18	792,504	+2.21(+4.42%)
Mar 09, 2020	50.42	52.07	49.78	49.97	920,194	-3.59(-6.70%)
Mar 06, 2020	52.74	53.76	52.33	53.56	661,604	-0.73(-1.34%)
Mar 05, 2020	54.57	55.24	53.84	54.29	564,818	-1.63(-2.92%)
Mar 04, 2020	54.73	56.03	54.17	55.93	296,592	+2.30(+4.28%)
Mar 03, 2020	55.10	55.93	53.20	53.63	631,721	-1.11(-2.04%)
Mar 02, 2020	53.23	55.03	52.67	54.74	896,550	+1.91(+3.61%)
Feb 28, 2020	51.97	52.84	51.13	52.84	1,573,706	-0.59(-1.10%)
Feb 27, 2020	54.83	55.51	53.38	53.42	1,084,065	-2.39(-4.28%)
Feb 26, 2020	56.32	56.95	55.74	55.81	652,439	-0.08(-0.14%)
Feb 25, 2020	57.86	57.87	55.72	55.89	823,266	-1.74(-3.02%)
Feb 24, 2020	57.69	58.23	57.39	57.63	642,349	-1.62(-2.73%)
Feb 21, 2020	59.42	59.42	59.01	59.24	203,700	-0.40(-0.67%)
Feb 20, 2020	59.78	59.91	59.14	59.64	280,376	-0.18(-0.30%)
Feb 19, 2020	59.84	59.95	59.78	59.82	243,912	+0.14(+0.24%)
Feb 18, 2020	59.67	59.77	59.50	59.67	216,672	-0.02(-0.03%)
Feb 14, 2020	59.64	59.69	59.44	59.69	192,901	+0.13(+0.22%)
Feb 13, 2020	59.43	59.69	59.20	59.56	165,418	-0.02(-0.03%)
Feb 12, 2020	59.60	59.66	59.36	59.58	186,370	+0.17(+0.29%)
Feb 11, 2020	59.54	59.59	59.33	59.41	288,474	+0.25(+0.42%)
Feb 10, 2020	58.76	59.18	58.71	59.16	233,049	+0.28(+0.48%)
Feb 07, 2020	59.10	59.12	58.73	58.88	262,143	-0.40(-0.67%)
Feb 06, 2020	59.32	59.32	59.13	59.28	296,543	+0.24(+0.40%)
Feb 05, 2020	58.93	59.05	58.63	59.04	331,889	+0.59(+1.00%)
Feb 04, 2020	58.45	58.60	58.33	58.46	349,783	+0.63(+1.09%)
Feb 03, 2020	57.80	58.14	57.71	57.82	381,044	+0.46(+0.81%)
Jan 31, 2020	58.16	58.31	57.15	57.36	309,680	-0.98(-1.68%)
Jan 30, 2020	57.62	58.36	57.60	58.34	259,662	+0.34(+0.59%)
Jan 29, 2020	58.25	58.34	57.96	58.00	289,491	+0.03(+0.05%)
Jan 28, 2020	57.64	58.12	57.61	57.97	284,987	+0.45(+0.79%)
Jan 27, 2020	57.27	57.74	57.18	57.52	292,613	-0.63(-1.09%)
Jan 24, 2020	58.72	58.73	57.94	58.15	320,267	-0.45(-0.77%)
Jan 23, 2020	58.42	58.61	58.18	58.61	389,821	+0.03(+0.05%)
Jan 22, 2020	58.66	58.82	58.51	58.58	325,167	+0.00(+0.00%)
Jan 21, 2020	58.39	58.66	58.39	58.58	312,938	-0.04(-0.06%)
Jan 17, 2020	58.58	58.65	58.46	58.62	286,176	+0.09(+0.15%)
Jan 16, 2020	58.32	58.53	58.29	58.53	217,840	+0.39(+0.67%)
Jan 15, 2020	57.99	58.24	57.94	58.14	411,861	+0.31(+0.54%)
Jan 14, 2020	57.84	58.04	57.73	57.83	202,368	-0.12(-0.21%)
Jan 13, 2020	57.67	57.96	57.61	57.96	275,474	+0.39(+0.67%)
Jan 10, 2020	57.88	57.88	57.46	57.57	265,425	-0.13(-0.23%)
Jan 09, 2020	57.55	57.70	57.41	57.70	284,125	+0.43(+0.76%)
Jan 08, 2020	57.20	57.52	57.14	57.27	319,665	+0.17(+0.30%)
Jan 07, 2020	57.05	57.17	56.97	57.10	548,598	-0.17(-0.30%)
Jan 06, 2020	56.89	57.27	56.87	57.27	461,371	+0.04(+0.07%)
Jan 03, 2020	56.92	57.31	56.89	57.23	444,669	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.