Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Apr 27, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Apr 26, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Apr 25, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.10(+0.95%) |
Apr 24, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Apr 23, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.07(-0.67%) |
Apr 20, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Apr 18, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
Apr 17, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.10(+0.96%) |
Apr 16, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.04(-0.38%) |
Apr 14, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.12(-1.13%) |
Apr 12, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.19(+1.82%) |
Apr 11, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) |
Apr 10, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.10(-0.95%) |
Apr 09, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.05(-0.47%) |
Apr 05, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.16(-1.49%) |
Apr 03, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.11(-1.02%) |
Apr 02, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.11(+1.03%) |
Mar 30, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.47%) |
Mar 29, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Mar 28, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.12(-1.11%) |
Mar 27, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.07(-0.64%) |
Mar 26, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.07(+0.65%) |
Mar 23, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.08(+0.75%) |
Mar 22, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.16(-1.47%) |
Mar 21, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) |
Mar 20, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.11(-1.00%) |
Mar 19, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Mar 16, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.06(+0.55%) |
Mar 15, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Mar 14, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.13(-1.18%) |
Mar 13, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.11(+1.01%) |
Mar 12, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.09(-0.82%) |
Mar 09, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Mar 08, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.12(+1.10%) |
Mar 07, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Mar 06, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.20(-1.81%) |
Mar 05, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.13(-1.16%) |
Mar 02, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.10(-0.89%) |
Mar 01, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.07(+0.62%) |
Feb 29, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.10(-0.88%) |
Feb 28, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
Feb 27, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.44%) |
Feb 24, 2012 | 11.29 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) |
Feb 23, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.53%) |
Feb 22, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Feb 21, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.09(+0.81%) |
Feb 17, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Feb 16, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.10(+0.91%) |
Feb 15, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Feb 14, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.05(-0.45%) |
Feb 13, 2012 | 11.10 | 11.10 | 11.05 | 11.10 | 0 | +0.05(+0.45%) |
Feb 10, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.14(-1.25%) |
Feb 09, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.02(+0.18%) |
Feb 08, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
Feb 07, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.18%) |
Feb 06, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Feb 03, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.11(+0.99%) |
Feb 02, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.06(+0.54%) |