The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.180 USD UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.18 10.18 10.18 0 -0.06(-0.59%)
Oct 30, 2013 10.24 10.24 10.24 0 -0.01(-0.10%)
Oct 29, 2013 10.25 10.25 10.25 0 +0.02(+0.20%)
Oct 28, 2013 10.23 10.23 10.23 0 +0.00(+0.00%)
Oct 25, 2013 10.23 10.23 10.23 0 +0.02(+0.20%)
Oct 24, 2013 10.21 10.21 10.21 0 +0.05(+0.49%)
Oct 23, 2013 10.16 10.16 10.16 0 -0.10(-0.97%)
Oct 22, 2013 10.26 10.26 10.26 0 +0.09(+0.88%)
Oct 21, 2013 10.17 10.17 10.17 0 +0.02(+0.20%)
Oct 18, 2013 10.15 10.15 10.15 0 +0.03(+0.30%)
Oct 17, 2013 10.12 10.12 10.12 0 +0.09(+0.90%)
Oct 16, 2013 10.03 10.03 10.03 0 +0.05(+0.50%)
Oct 15, 2013 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 14, 2013 9.980 9.980 9.980 0 +0.03(+0.30%)
Oct 11, 2013 9.950 9.950 9.950 0 +0.03(+0.30%)
Oct 10, 2013 9.920 9.920 9.920 0 +0.09(+0.92%)
Oct 09, 2013 9.830 9.830 9.830 0 -0.01(-0.10%)
Oct 08, 2013 9.840 9.840 9.840 0 -0.07(-0.71%)
Oct 07, 2013 9.910 9.910 9.910 0 -0.02(-0.20%)
Oct 04, 2013 9.930 9.930 9.930 0 +0.02(+0.20%)
Oct 03, 2013 9.910 9.910 9.910 0 -0.04(-0.40%)
Oct 02, 2013 9.950 9.950 9.950 0 +0.03(+0.30%)
Oct 01, 2013 9.920 9.920 9.920 0 -0.01(-0.10%)
Sep 30, 2013 9.930 9.930 9.930 0 -0.04(-0.40%)
Sep 27, 2013 9.970 9.970 9.970 9.970 0 -0.02(-0.20%)
Sep 26, 2013 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 25, 2013 9.990 9.990 9.990 0 +0.01(+0.10%)
Sep 24, 2013 9.980 9.980 9.980 0 +0.00(+0.00%)
Sep 23, 2013 9.980 9.980 9.980 0 -0.02(-0.20%)
Sep 20, 2013 10.00 10.00 10.00 0 -0.12(-1.19%)
Sep 19, 2013 10.12 10.12 10.12 0 -0.03(-0.30%)
Sep 18, 2013 10.15 10.15 10.15 0 +0.23(+2.32%)
Sep 17, 2013 9.920 9.920 9.920 0 +0.03(+0.30%)
Sep 16, 2013 9.890 9.890 9.890 0 +0.01(+0.10%)
Sep 13, 2013 9.880 9.880 9.880 0 +0.03(+0.30%)
Sep 12, 2013 9.850 9.850 9.850 0 -0.09(-0.91%)
Sep 11, 2013 9.940 9.940 9.940 0 +0.05(+0.51%)
Sep 10, 2013 9.890 9.890 9.890 0 -0.04(-0.40%)
Sep 09, 2013 9.930 9.930 9.930 0 +0.03(+0.30%)
Sep 06, 2013 9.900 9.900 9.900 0 +0.06(+0.61%)
Sep 05, 2013 9.840 9.840 9.840 0 -0.04(-0.40%)
Sep 04, 2013 9.880 9.880 9.880 0 +0.02(+0.20%)
Sep 03, 2013 9.860 9.860 9.860 0 +0.05(+0.51%)
Aug 30, 2013 9.810 9.810 9.810 0 -0.05(-0.51%)
Aug 29, 2013 9.860 9.860 9.860 0 -0.03(-0.30%)
Aug 28, 2013 9.890 9.890 9.890 0 +0.03(+0.30%)
Aug 27, 2013 9.860 9.860 9.860 0 -0.09(-0.90%)
Aug 26, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 23, 2013 9.950 9.950 9.950 0 +0.10(+1.02%)
Aug 22, 2013 9.850 9.850 9.850 0 +0.06(+0.61%)
Aug 21, 2013 9.790 9.790 9.790 0 -0.12(-1.21%)
Aug 20, 2013 9.910 9.910 9.910 0 +0.06(+0.61%)
Aug 19, 2013 9.850 9.850 9.850 0 -0.11(-1.10%)
Aug 16, 2013 9.960 9.960 9.960 0 -0.04(-0.40%)
Aug 15, 2013 10.00 10.00 10.00 0 +0.04(+0.40%)
Aug 14, 2013 9.960 9.960 9.960 0 +0.04(+0.40%)
Aug 13, 2013 9.920 9.920 9.920 0 -0.04(-0.40%)
Aug 12, 2013 9.960 9.960 9.960 0 +0.05(+0.50%)
Aug 09, 2013 9.910 9.910 9.910 0 +0.04(+0.41%)
Aug 08, 2013 9.870 9.870 9.870 0 +0.13(+1.33%)
Aug 07, 2013 9.740 9.740 9.740 0 -0.03(-0.31%)
Aug 06, 2013 9.770 9.770 9.770 0 -0.09(-0.91%)
Aug 05, 2013 9.860 9.860 9.860 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.