Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.570	1.570	1.480	1.510	2,679,775	-0.03(-1.95%)
Mar 30, 2023	1.670	1.730	1.530	1.540	2,165,558	-0.15(-8.88%)
Mar 29, 2023	1.620	1.748	1.610	1.690	3,171,161	+0.08(+4.97%)
Mar 28, 2023	1.760	1.790	1.600	1.610	2,530,342	-0.12(-6.94%)
Mar 27, 2023	1.870	1.935	1.720	1.730	2,026,899	-0.18(-9.19%)
Mar 24, 2023	2.200	2.200	1.800	1.905	4,132,858	-0.16(-7.75%)
Mar 23, 2023	2.000	2.100	1.960	2.065	2,791,838	+0.09(+4.82%)
Mar 22, 2023	2.180	2.180	1.960	1.970	1,714,947	-0.22(-9.84%)
Mar 21, 2023	2.110	2.220	2.080	2.185	1,297,473	+0.10(+5.05%)
Mar 20, 2023	2.260	2.260	2.050	2.080	1,743,750	-0.24(-10.34%)
Mar 17, 2023	2.370	2.370	2.150	2.320	1,984,392	-0.07(-2.93%)
Mar 16, 2023	2.330	2.440	2.295	2.390	1,114,454	+0.03(+1.27%)
Mar 15, 2023	2.230	2.370	2.215	2.360	940,133	+0.10(+4.42%)
Mar 14, 2023	2.410	2.445	2.220	2.260	1,389,044	-0.14(-5.83%)
Mar 13, 2023	2.190	2.420	2.120	2.400	1,320,155	+0.24(+11.11%)
Mar 10, 2023	2.250	2.290	2.080	2.160	2,059,427	-0.13(-5.68%)
Mar 09, 2023	2.390	2.435	2.260	2.290	2,453,190	-0.10(-4.18%)
Mar 08, 2023	2.380	2.420	2.310	2.390	2,917,686	+0.01(+0.42%)
Mar 07, 2023	2.340	2.410	2.280	2.380	1,874,851	+0.07(+3.03%)
Mar 06, 2023	2.400	2.420	2.280	2.310	1,198,495	-0.08(-3.35%)
Mar 03, 2023	2.330	2.410	2.275	2.390	903,586	+0.04(+1.70%)
Mar 02, 2023	2.300	2.410	2.280	2.350	1,087,934	+0.02(+0.86%)
Mar 01, 2023	2.380	2.415	2.300	2.330	1,198,172	-0.04(-1.69%)
Feb 28, 2023	2.300	2.450	2.290	2.370	1,420,888	+0.05(+2.16%)
Feb 27, 2023	2.330	2.350	2.240	2.320	1,088,661	+0.04(+1.75%)
Feb 24, 2023	2.540	2.540	2.270	2.280	2,708,297	-0.30(-11.63%)
Feb 23, 2023	2.710	2.720	2.545	2.580	1,189,243	-0.12(-4.44%)
Feb 22, 2023	2.640	2.880	2.585	2.700	2,222,659	+0.27(+10.88%)
Feb 21, 2023	2.660	2.680	2.430	2.435	1,822,059	-0.27(-9.81%)
Feb 17, 2023	2.680	2.730	2.635	2.700	1,007,623	+0.02(+0.75%)
Feb 16, 2023	2.610	2.730	2.590	2.680	1,828,748	+0.05(+1.90%)
Feb 15, 2023	2.570	2.650	2.545	2.630	1,271,403	+0.06(+2.33%)
Feb 14, 2023	2.580	2.620	2.501	2.570	957,718	-0.02(-0.77%)
Feb 13, 2023	2.650	2.660	2.500	2.590	1,156,400	-0.04(-1.52%)
Feb 10, 2023	2.660	2.660	2.560	2.630	1,271,683	-0.03(-1.13%)
Feb 09, 2023	2.890	2.940	2.660	2.660	1,523,390	-0.20(-6.99%)
Feb 08, 2023	3.010	3.020	2.835	2.860	1,466,173	-0.19(-6.23%)
Feb 07, 2023	3.250	3.268	2.971	3.050	2,230,371	-0.20(-6.15%)
Feb 06, 2023	2.970	3.360	2.940	3.250	3,364,470	+0.41(+14.44%)
Feb 03, 2023	2.830	3.070	2.800	2.840	1,741,097	-0.06(-2.07%)
Feb 02, 2023	2.730	2.970	2.730	2.900	1,924,504	+0.20(+7.41%)
Feb 01, 2023	2.710	2.750	2.605	2.700	2,000,117	-0.01(-0.37%)
Jan 31, 2023	2.680	2.770	2.630	2.710	2,243,424	+0.04(+1.50%)
Jan 30, 2023	2.730	2.835	2.635	2.670	1,078,419	-0.12(-4.30%)
Jan 27, 2023	2.600	2.820	2.590	2.790	2,176,580	+0.19(+7.31%)
Jan 26, 2023	2.730	2.765	2.542	2.600	1,303,243	-0.09(-3.35%)
Jan 25, 2023	2.780	2.815	2.650	2.690	1,687,261	-0.14(-4.95%)
Jan 24, 2023	2.810	2.870	2.765	2.830	1,517,249	+0.00(+0.00%)
Jan 23, 2023	3.020	3.020	2.740	2.830	2,094,723	-0.12(-4.07%)
Jan 20, 2023	2.980	3.000	2.880	2.950	2,115,585	+0.00(+0.00%)
Jan 19, 2023	3.060	3.110	2.940	2.950	1,681,733	-0.18(-5.75%)
Jan 18, 2023	3.250	3.410	3.060	3.130	1,796,330	-0.11(-3.40%)
Jan 17, 2023	3.180	3.285	3.090	3.240	2,152,528	+0.07(+2.21%)
Jan 13, 2023	3.120	3.320	3.114	3.170	1,990,449	+0.01(+0.32%)
Jan 12, 2023	2.800	3.185	2.790	3.160	2,440,028	+0.36(+12.86%)
Jan 11, 2023	2.660	2.820	2.630	2.800	1,693,781	+0.14(+5.26%)
Jan 10, 2023	2.600	2.735	2.580	2.660	1,372,819	+0.08(+3.10%)
Jan 09, 2023	2.570	2.620	2.505	2.580	1,103,002	+0.06(+2.38%)
Jan 06, 2023	2.510	2.550	2.430	2.520	1,021,154	+0.00(+0.00%)
Jan 05, 2023	2.610	2.620	2.445	2.520	1,398,656	-0.13(-4.91%)
Jan 04, 2023	2.510	2.685	2.440	2.650	1,550,574	+0.22(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.