Invesco Real Estate Fund Class R Shares (MF: IARRX )

16.84 +0.42 (+2.56%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.13 24.13 0 +0.08(+0.33%)
Dec 30, 2021 24.05 24.05 0 +0.12(+0.50%)
Dec 29, 2021 23.93 23.93 0 +0.18(+0.76%)
Dec 28, 2021 23.75 23.75 0 +0.09(+0.38%)
Dec 27, 2021 23.66 23.66 0 +0.42(+1.81%)
Dec 23, 2021 23.24 23.24 0 -0.06(-0.26%)
Dec 22, 2021 23.30 23.30 0 +0.26(+1.13%)
Dec 21, 2021 23.04 23.04 0 +0.23(+1.01%)
Dec 20, 2021 22.81 22.81 0 -0.19(-0.83%)
Dec 17, 2021 23.00 23.00 0 -0.03(-0.13%)
Dec 16, 2021 23.03 23.03 0 -0.02(-0.09%)
Dec 15, 2021 23.05 23.05 0 +0.35(+1.54%)
Dec 14, 2021 22.70 22.70 0 -1.51(-6.24%)
Dec 13, 2021 24.21 24.21 0 +0.24(+1.00%)
Dec 10, 2021 23.97 23.97 0 +0.03(+0.13%)
Dec 09, 2021 23.94 23.94 0 -0.34(-1.40%)
Dec 08, 2021 24.28 24.28 0 +0.18(+0.75%)
Dec 07, 2021 24.10 24.10 0 +0.42(+1.77%)
Dec 06, 2021 23.68 23.68 0 -0.31(-1.29%)
Nov 24, 2021 23.99 23.99 0 +0.31(+1.31%)
Nov 23, 2021 23.68 23.68 0 +0.22(+0.94%)
Nov 22, 2021 23.46 23.46 0 -0.10(-0.42%)
Nov 19, 2021 23.56 23.56 0 -0.16(-0.67%)
Nov 18, 2021 23.72 23.72 0 +0.01(+0.04%)
Nov 17, 2021 23.71 23.71 0 +0.11(+0.47%)
Nov 16, 2021 23.60 23.60 0 -0.16(-0.67%)
Nov 15, 2021 23.76 23.76 0 +0.18(+0.76%)
Nov 12, 2021 23.58 23.58 0 -0.03(-0.13%)
Nov 11, 2021 23.61 23.61 0 +0.00(+0.00%)
Nov 10, 2021 23.61 23.61 0 -0.05(-0.21%)
Nov 09, 2021 23.66 23.66 0 +0.06(+0.25%)
Nov 08, 2021 23.60 23.60 0 -0.07(-0.30%)
Nov 05, 2021 23.67 23.67 0 +0.16(+0.68%)
Nov 04, 2021 23.51 23.51 0 -0.33(-1.38%)
Nov 03, 2021 23.84 23.84 0 +0.19(+0.80%)
Nov 02, 2021 23.65 23.65 0 +0.14(+0.60%)
Nov 01, 2021 23.51 23.51 0 +0.16(+0.69%)
Oct 29, 2021 23.35 23.35 0 -0.29(-1.23%)
Oct 28, 2021 23.64 23.64 0 +0.34(+1.46%)
Oct 27, 2021 23.30 23.30 0 -0.15(-0.64%)
Oct 26, 2021 23.45 23.45 0 +0.06(+0.26%)
Oct 25, 2021 23.39 23.39 0 +0.06(+0.26%)
Oct 22, 2021 23.33 23.33 0 +0.06(+0.26%)
Oct 21, 2021 23.27 23.27 0 +0.05(+0.22%)
Oct 20, 2021 23.22 23.22 0 +0.34(+1.49%)
Oct 19, 2021 22.88 22.88 0 +0.00(+0.00%)
Oct 18, 2021 22.88 22.88 0 +0.06(+0.26%)
Oct 15, 2021 22.82 22.82 0 -0.01(-0.04%)
Oct 14, 2021 22.83 22.83 0 +0.23(+1.02%)
Oct 13, 2021 22.60 22.60 0 +0.16(+0.71%)
Oct 12, 2021 22.44 22.44 0 +0.26(+1.17%)
Oct 11, 2021 22.18 22.18 0 +0.02(+0.09%)
Oct 08, 2021 22.16 22.16 0 -0.22(-0.98%)
Oct 07, 2021 22.38 22.38 0 +0.06(+0.27%)
Oct 06, 2021 22.32 22.32 0 +0.21(+0.95%)
Oct 05, 2021 22.11 22.11 0 -0.23(-1.03%)
Oct 04, 2021 22.34 22.34 0 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.