Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 24.13 | 24.13 | 0 | +0.08(+0.33%) | ||
Dec 30, 2021 | 24.05 | 24.05 | 0 | +0.12(+0.50%) | ||
Dec 29, 2021 | 23.93 | 23.93 | 0 | +0.18(+0.76%) | ||
Dec 28, 2021 | 23.75 | 23.75 | 0 | +0.09(+0.38%) | ||
Dec 27, 2021 | 23.66 | 23.66 | 0 | +0.42(+1.81%) | ||
Dec 23, 2021 | 23.24 | 23.24 | 0 | -0.06(-0.26%) | ||
Dec 22, 2021 | 23.30 | 23.30 | 0 | +0.26(+1.13%) | ||
Dec 21, 2021 | 23.04 | 23.04 | 0 | +0.23(+1.01%) | ||
Dec 20, 2021 | 22.81 | 22.81 | 0 | -0.19(-0.83%) | ||
Dec 17, 2021 | 23.00 | 23.00 | 0 | -0.03(-0.13%) | ||
Dec 16, 2021 | 23.03 | 23.03 | 0 | -0.02(-0.09%) | ||
Dec 15, 2021 | 23.05 | 23.05 | 0 | +0.35(+1.54%) | ||
Dec 14, 2021 | 22.70 | 22.70 | 0 | -1.51(-6.24%) | ||
Dec 13, 2021 | 24.21 | 24.21 | 0 | +0.24(+1.00%) | ||
Dec 10, 2021 | 23.97 | 23.97 | 0 | +0.03(+0.13%) | ||
Dec 09, 2021 | 23.94 | 23.94 | 0 | -0.34(-1.40%) | ||
Dec 08, 2021 | 24.28 | 24.28 | 0 | +0.18(+0.75%) | ||
Dec 07, 2021 | 24.10 | 24.10 | 0 | +0.42(+1.77%) | ||
Dec 06, 2021 | 23.68 | 23.68 | 0 | -0.31(-1.29%) | ||
Nov 24, 2021 | 23.99 | 23.99 | 0 | +0.31(+1.31%) | ||
Nov 23, 2021 | 23.68 | 23.68 | 0 | +0.22(+0.94%) | ||
Nov 22, 2021 | 23.46 | 23.46 | 0 | -0.10(-0.42%) | ||
Nov 19, 2021 | 23.56 | 23.56 | 0 | -0.16(-0.67%) | ||
Nov 18, 2021 | 23.72 | 23.72 | 0 | +0.01(+0.04%) | ||
Nov 17, 2021 | 23.71 | 23.71 | 0 | +0.11(+0.47%) | ||
Nov 16, 2021 | 23.60 | 23.60 | 0 | -0.16(-0.67%) | ||
Nov 15, 2021 | 23.76 | 23.76 | 0 | +0.18(+0.76%) | ||
Nov 12, 2021 | 23.58 | 23.58 | 0 | -0.03(-0.13%) | ||
Nov 11, 2021 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 23.61 | 23.61 | 0 | -0.05(-0.21%) | ||
Nov 09, 2021 | 23.66 | 23.66 | 0 | +0.06(+0.25%) | ||
Nov 08, 2021 | 23.60 | 23.60 | 0 | -0.07(-0.30%) | ||
Nov 05, 2021 | 23.67 | 23.67 | 0 | +0.16(+0.68%) | ||
Nov 04, 2021 | 23.51 | 23.51 | 0 | -0.33(-1.38%) | ||
Nov 03, 2021 | 23.84 | 23.84 | 0 | +0.19(+0.80%) | ||
Nov 02, 2021 | 23.65 | 23.65 | 0 | +0.14(+0.60%) | ||
Nov 01, 2021 | 23.51 | 23.51 | 0 | +0.16(+0.69%) | ||
Oct 29, 2021 | 23.35 | 23.35 | 0 | -0.29(-1.23%) | ||
Oct 28, 2021 | 23.64 | 23.64 | 0 | +0.34(+1.46%) | ||
Oct 27, 2021 | 23.30 | 23.30 | 0 | -0.15(-0.64%) | ||
Oct 26, 2021 | 23.45 | 23.45 | 0 | +0.06(+0.26%) | ||
Oct 25, 2021 | 23.39 | 23.39 | 0 | +0.06(+0.26%) | ||
Oct 22, 2021 | 23.33 | 23.33 | 0 | +0.06(+0.26%) | ||
Oct 21, 2021 | 23.27 | 23.27 | 0 | +0.05(+0.22%) | ||
Oct 20, 2021 | 23.22 | 23.22 | 0 | +0.34(+1.49%) | ||
Oct 19, 2021 | 22.88 | 22.88 | 0 | +0.00(+0.00%) | ||
Oct 18, 2021 | 22.88 | 22.88 | 0 | +0.06(+0.26%) | ||
Oct 15, 2021 | 22.82 | 22.82 | 0 | -0.01(-0.04%) | ||
Oct 14, 2021 | 22.83 | 22.83 | 0 | +0.23(+1.02%) | ||
Oct 13, 2021 | 22.60 | 22.60 | 0 | +0.16(+0.71%) | ||
Oct 12, 2021 | 22.44 | 22.44 | 0 | +0.26(+1.17%) | ||
Oct 11, 2021 | 22.18 | 22.18 | 0 | +0.02(+0.09%) | ||
Oct 08, 2021 | 22.16 | 22.16 | 0 | -0.22(-0.98%) | ||
Oct 07, 2021 | 22.38 | 22.38 | 0 | +0.06(+0.27%) | ||
Oct 06, 2021 | 22.32 | 22.32 | 0 | +0.21(+0.95%) | ||
Oct 05, 2021 | 22.11 | 22.11 | 0 | -0.23(-1.03%) | ||
Oct 04, 2021 | 22.34 | 22.34 | 0 | +0.03(+0.13%) |