Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 20.93 | 20.93 | 0 | +0.03(+0.14%) | ||
May 27, 2021 | 20.90 | 20.90 | 0 | +0.05(+0.24%) | ||
May 26, 2021 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | ||
May 25, 2021 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 20.80 | 20.80 | 0 | +0.14(+0.68%) | ||
May 21, 2021 | 20.66 | 20.66 | 0 | -0.02(-0.10%) | ||
May 20, 2021 | 20.68 | 20.68 | 0 | +0.21(+1.03%) | ||
May 19, 2021 | 20.47 | 20.47 | 0 | -0.10(-0.49%) | ||
May 18, 2021 | 20.57 | 20.57 | 0 | -0.05(-0.24%) | ||
May 17, 2021 | 20.62 | 20.62 | 0 | -0.04(-0.19%) | ||
May 14, 2021 | 20.66 | 20.66 | 0 | +0.30(+1.47%) | ||
May 13, 2021 | 20.36 | 20.36 | 0 | +0.17(+0.84%) | ||
May 12, 2021 | 20.19 | 20.19 | 0 | -0.41(-1.99%) | ||
May 11, 2021 | 20.60 | 20.60 | 0 | -0.15(-0.72%) | ||
May 10, 2021 | 20.75 | 20.75 | 0 | -0.20(-0.95%) | ||
May 07, 2021 | 20.95 | 20.95 | 0 | +0.17(+0.82%) | ||
May 06, 2021 | 20.78 | 20.78 | 0 | +0.13(+0.63%) | ||
May 05, 2021 | 20.65 | 20.65 | 0 | +0.07(+0.34%) | ||
May 04, 2021 | 20.58 | 20.58 | 0 | -0.16(-0.77%) | ||
May 03, 2021 | 20.74 | 20.74 | 0 | +0.06(+0.29%) | ||
Apr 30, 2021 | 20.68 | 20.68 | 0 | -0.18(-0.86%) | ||
Apr 29, 2021 | 20.86 | 20.86 | 0 | +0.05(+0.24%) | ||
Apr 28, 2021 | 20.81 | 20.81 | 0 | +0.01(+0.05%) | ||
Apr 27, 2021 | 20.80 | 20.80 | 0 | -0.01(-0.05%) | ||
Apr 26, 2021 | 20.81 | 20.81 | 0 | +0.04(+0.19%) | ||
Apr 23, 2021 | 20.77 | 20.77 | 0 | +0.22(+1.07%) | ||
Apr 22, 2021 | 20.55 | 20.55 | 0 | -0.12(-0.58%) | ||
Apr 21, 2021 | 20.67 | 20.67 | 0 | +0.18(+0.88%) | ||
Apr 20, 2021 | 20.49 | 20.49 | 0 | -0.17(-0.82%) | ||
Apr 19, 2021 | 20.66 | 20.66 | 0 | -0.10(-0.48%) | ||
Apr 16, 2021 | 20.76 | 20.76 | 0 | +0.07(+0.34%) | ||
Apr 15, 2021 | 20.69 | 20.69 | 0 | +0.19(+0.93%) | ||
Apr 14, 2021 | 20.50 | 20.50 | 0 | -0.02(-0.10%) | ||
Apr 13, 2021 | 20.52 | 20.52 | 0 | +0.06(+0.29%) | ||
Apr 12, 2021 | 20.46 | 20.46 | 0 | -0.03(-0.15%) | ||
Apr 09, 2021 | 20.49 | 20.49 | 0 | +0.17(+0.84%) | ||
Apr 07, 2021 | 20.32 | 20.32 | 0 | -0.03(-0.15%) | ||
Apr 06, 2021 | 20.35 | 20.35 | 0 | -0.02(-0.10%) | ||
Apr 05, 2021 | 20.37 | 20.37 | 0 | +0.21(+1.04%) | ||
Apr 01, 2021 | 20.16 | 20.16 | 0 | +0.22(+1.10%) | ||
Mar 31, 2021 | 19.94 | 19.94 | 0 | +0.05(+0.25%) | ||
Mar 30, 2021 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 19.89 | 19.89 | 0 | -0.08(-0.40%) | ||
Mar 26, 2021 | 19.97 | 19.97 | 0 | +0.29(+1.47%) | ||
Mar 25, 2021 | 19.68 | 19.68 | 0 | +0.12(+0.61%) | ||
Mar 24, 2021 | 19.56 | 19.56 | 0 | -0.16(-0.81%) | ||
Mar 23, 2021 | 19.72 | 19.72 | 0 | -0.23(-1.15%) | ||
Mar 22, 2021 | 19.95 | 19.95 | 0 | +0.07(+0.35%) | ||
Mar 19, 2021 | 19.88 | 19.88 | 0 | +0.02(+0.10%) | ||
Mar 18, 2021 | 19.86 | 19.86 | 0 | -0.26(-1.29%) | ||
Mar 17, 2021 | 20.12 | 20.12 | 0 | +0.06(+0.30%) | ||
Mar 16, 2021 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | ||
Mar 15, 2021 | 20.10 | 20.10 | 0 | +0.08(+0.40%) | ||
Mar 12, 2021 | 20.02 | 20.02 | 0 | -0.01(-0.05%) | ||
Mar 11, 2021 | 20.03 | 20.03 | 0 | +0.23(+1.16%) | ||
Mar 10, 2021 | 19.80 | 19.80 | 0 | +0.12(+0.61%) | ||
Mar 09, 2021 | 19.68 | 19.68 | 0 | +0.27(+1.39%) | ||
Mar 08, 2021 | 19.41 | 19.41 | 0 | -0.14(-0.72%) | ||
Mar 05, 2021 | 19.55 | 19.55 | 0 | +0.27(+1.40%) | ||
Mar 04, 2021 | 19.28 | 19.28 | 0 | -0.28(-1.43%) | ||
Mar 03, 2021 | 19.56 | 19.56 | 0 | -0.17(-0.86%) | ||
Mar 02, 2021 | 19.73 | 19.73 | 0 | -0.13(-0.65%) |