Voya Index Solution 2040 Portfolio Initial (MF: IDXLX )

17.96 +0.15 (+0.84%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 20.93 20.93 0 +0.03(+0.14%)
May 27, 2021 20.90 20.90 0 +0.05(+0.24%)
May 26, 2021 20.85 20.85 0 +0.05(+0.24%)
May 25, 2021 20.80 20.80 0 +0.00(+0.00%)
May 24, 2021 20.80 20.80 0 +0.14(+0.68%)
May 21, 2021 20.66 20.66 0 -0.02(-0.10%)
May 20, 2021 20.68 20.68 0 +0.21(+1.03%)
May 19, 2021 20.47 20.47 0 -0.10(-0.49%)
May 18, 2021 20.57 20.57 0 -0.05(-0.24%)
May 17, 2021 20.62 20.62 0 -0.04(-0.19%)
May 14, 2021 20.66 20.66 0 +0.30(+1.47%)
May 13, 2021 20.36 20.36 0 +0.17(+0.84%)
May 12, 2021 20.19 20.19 0 -0.41(-1.99%)
May 11, 2021 20.60 20.60 0 -0.15(-0.72%)
May 10, 2021 20.75 20.75 0 -0.20(-0.95%)
May 07, 2021 20.95 20.95 0 +0.17(+0.82%)
May 06, 2021 20.78 20.78 0 +0.13(+0.63%)
May 05, 2021 20.65 20.65 0 +0.07(+0.34%)
May 04, 2021 20.58 20.58 0 -0.16(-0.77%)
May 03, 2021 20.74 20.74 0 +0.06(+0.29%)
Apr 30, 2021 20.68 20.68 0 -0.18(-0.86%)
Apr 29, 2021 20.86 20.86 0 +0.05(+0.24%)
Apr 28, 2021 20.81 20.81 0 +0.01(+0.05%)
Apr 27, 2021 20.80 20.80 0 -0.01(-0.05%)
Apr 26, 2021 20.81 20.81 0 +0.04(+0.19%)
Apr 23, 2021 20.77 20.77 0 +0.22(+1.07%)
Apr 22, 2021 20.55 20.55 0 -0.12(-0.58%)
Apr 21, 2021 20.67 20.67 0 +0.18(+0.88%)
Apr 20, 2021 20.49 20.49 0 -0.17(-0.82%)
Apr 19, 2021 20.66 20.66 0 -0.10(-0.48%)
Apr 16, 2021 20.76 20.76 0 +0.07(+0.34%)
Apr 15, 2021 20.69 20.69 0 +0.19(+0.93%)
Apr 14, 2021 20.50 20.50 0 -0.02(-0.10%)
Apr 13, 2021 20.52 20.52 0 +0.06(+0.29%)
Apr 12, 2021 20.46 20.46 0 -0.03(-0.15%)
Apr 09, 2021 20.49 20.49 0 +0.17(+0.84%)
Apr 07, 2021 20.32 20.32 0 -0.03(-0.15%)
Apr 06, 2021 20.35 20.35 0 -0.02(-0.10%)
Apr 05, 2021 20.37 20.37 0 +0.21(+1.04%)
Apr 01, 2021 20.16 20.16 0 +0.22(+1.10%)
Mar 31, 2021 19.94 19.94 0 +0.05(+0.25%)
Mar 30, 2021 19.89 19.89 0 +0.00(+0.00%)
Mar 29, 2021 19.89 19.89 0 -0.08(-0.40%)
Mar 26, 2021 19.97 19.97 0 +0.29(+1.47%)
Mar 25, 2021 19.68 19.68 0 +0.12(+0.61%)
Mar 24, 2021 19.56 19.56 0 -0.16(-0.81%)
Mar 23, 2021 19.72 19.72 0 -0.23(-1.15%)
Mar 22, 2021 19.95 19.95 0 +0.07(+0.35%)
Mar 19, 2021 19.88 19.88 0 +0.02(+0.10%)
Mar 18, 2021 19.86 19.86 0 -0.26(-1.29%)
Mar 17, 2021 20.12 20.12 0 +0.06(+0.30%)
Mar 16, 2021 20.06 20.06 0 -0.04(-0.20%)
Mar 15, 2021 20.10 20.10 0 +0.08(+0.40%)
Mar 12, 2021 20.02 20.02 0 -0.01(-0.05%)
Mar 11, 2021 20.03 20.03 0 +0.23(+1.16%)
Mar 10, 2021 19.80 19.80 0 +0.12(+0.61%)
Mar 09, 2021 19.68 19.68 0 +0.27(+1.39%)
Mar 08, 2021 19.41 19.41 0 -0.14(-0.72%)
Mar 05, 2021 19.55 19.55 0 +0.27(+1.40%)
Mar 04, 2021 19.28 19.28 0 -0.28(-1.43%)
Mar 03, 2021 19.56 19.56 0 -0.17(-0.86%)
Mar 02, 2021 19.73 19.73 0 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.