Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
IM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 16, 2020
0.0900
0.0900
0.0900
0
-0.05(-33.33%)
Dec 15, 2020
0.1350
0.1350
0.1350
0.1350
10,000
-0.01(-10.00%)
Dec 10, 2020
0.1500
0.1500
0.1500
0
+0.07(+87.50%)
Dec 08, 2020
0.0800
0.0800
0.0800
0.0800
0
-0.03(-27.27%)
Nov 19, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Nov 18, 2020
0.1150
0.1150
0.1150
0.1150
25,000
+0.00(+0.00%)
Nov 17, 2020
0.1150
0.1150
0.1150
0.1150
25,000
-0.03(-17.86%)
Nov 13, 2020
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Oct 23, 2020
0.1500
0.1500
0.1500
0
+0.04(+36.36%)
Oct 22, 2020
0.1100
0.1100
0.1100
0.1100
13,000
+0.00(+0.00%)
Oct 20, 2020
0.1100
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Oct 14, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.