Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 17.07 | 17.07 | 17.07 | 0 | -0.05(-0.29%) | |
Apr 28, 2016 | 17.12 | 17.12 | 17.12 | 0 | -0.21(-1.21%) | |
Apr 27, 2016 | 17.33 | 17.33 | 17.33 | 0 | +0.03(+0.17%) | |
Apr 26, 2016 | 17.30 | 17.30 | 17.30 | 0 | -0.01(-0.06%) | |
Apr 25, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.04(-0.23%) | |
Apr 22, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | |
Apr 21, 2016 | 17.40 | 17.40 | 17.40 | 0 | -0.01(-0.06%) | |
Apr 20, 2016 | 17.41 | 17.41 | 17.41 | 0 | +0.05(+0.29%) | |
Apr 19, 2016 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | |
Apr 18, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.14(+0.81%) | |
Apr 15, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | |
Apr 14, 2016 | 17.22 | 17.22 | 17.22 | 0 | +0.03(+0.17%) | |
Apr 13, 2016 | 17.19 | 17.19 | 17.19 | 0 | +0.21(+1.24%) | |
Apr 12, 2016 | 16.98 | 16.98 | 16.98 | 0 | +0.11(+0.65%) | |
Apr 11, 2016 | 16.87 | 16.87 | 16.87 | 0 | -0.07(-0.41%) | |
Apr 08, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.08(+0.47%) | |
Apr 07, 2016 | 16.86 | 16.86 | 16.86 | 0 | -0.19(-1.11%) | |
Apr 06, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.27(+1.61%) | |
Apr 05, 2016 | 16.78 | 16.78 | 16.78 | 0 | -0.22(-1.29%) | |
Apr 04, 2016 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | |
Apr 01, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.18(+1.07%) | |
Mar 31, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.04(+0.24%) | |
Mar 30, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.09(+0.54%) | |
Mar 29, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.20(+1.21%) | |
Mar 28, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | |
Mar 24, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.04(-0.24%) | |
Mar 23, 2016 | 16.54 | 16.54 | 16.54 | 0 | -0.16(-0.96%) | |
Mar 22, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.10(+0.60%) | |
Mar 21, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.05(+0.30%) | |
Mar 18, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.13(+0.79%) | |
Mar 17, 2016 | 16.42 | 16.42 | 16.42 | 0 | +0.03(+0.18%) | |
Mar 16, 2016 | 16.39 | 16.39 | 16.39 | 0 | +0.04(+0.24%) | |
Mar 15, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.11(-0.67%) | |
Mar 14, 2016 | 16.46 | 16.46 | 16.46 | 0 | -0.02(-0.12%) | |
Mar 11, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.35(+2.17%) | |
Mar 10, 2016 | 16.13 | 16.13 | 16.13 | 0 | -0.02(-0.12%) | |
Mar 09, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.25%) | |
Mar 08, 2016 | 16.11 | 16.11 | 16.11 | 0 | -0.24(-1.47%) | |
Mar 07, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.02(-0.12%) | |
Mar 04, 2016 | 16.37 | 16.37 | 16.37 | 0 | +0.07(+0.43%) | |
Mar 03, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.04(-0.24%) | |
Mar 02, 2016 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) | |
Mar 01, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.45(+2.83%) | |
Feb 29, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.12(-0.75%) | |
Feb 26, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.13%) | |
Feb 25, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.23(+1.46%) | |
Feb 24, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) | |
Feb 23, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.18(-1.14%) | |
Feb 22, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.26(+1.67%) | |
Feb 19, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
Feb 18, 2016 | 15.54 | 15.54 | 15.54 | 0 | -0.15(-0.96%) | |
Feb 17, 2016 | 15.69 | 15.69 | 15.69 | 0 | +0.29(+1.88%) | |
Feb 16, 2016 | 15.40 | 15.40 | 15.40 | 0 | +0.29(+1.92%) | |
Feb 12, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.37(+2.51%) | |
Feb 11, 2016 | 14.74 | 14.74 | 14.74 | 0 | -0.22(-1.47%) | |
Feb 10, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.15(+1.01%) | |
Feb 09, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | |
Feb 08, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.48(-3.16%) | |
Feb 05, 2016 | 15.19 | 15.19 | 15.19 | 0 | -0.53(-3.37%) | |
Feb 04, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.07(+0.45%) | |
Feb 03, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | |
Feb 02, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.34(-2.12%) |