Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 8.867 | 8.939 | 8.535 | 8.588 | 138,795 | -0.24(-2.72%) |
Dec 28, 2023 | 8.704 | 8.853 | 8.680 | 8.828 | 204,639 | +0.17(+2.00%) |
Dec 27, 2023 | 8.877 | 8.896 | 8.627 | 8.656 | 260,143 | -0.14(-1.64%) |
Dec 26, 2023 | 8.896 | 8.905 | 8.684 | 8.800 | 172,895 | -0.05(-0.54%) |
Dec 22, 2023 | 8.771 | 9.001 | 8.747 | 8.848 | 213,399 | +0.15(+1.77%) |
Dec 21, 2023 | 8.809 | 8.809 | 8.617 | 8.694 | 122,044 | -0.05(-0.55%) |
Dec 20, 2023 | 8.790 | 9.025 | 8.694 | 8.742 | 205,705 | -0.06(-0.66%) |
Dec 19, 2023 | 8.646 | 8.819 | 8.619 | 8.800 | 240,191 | +0.26(+3.04%) |
Dec 18, 2023 | 8.915 | 8.973 | 8.502 | 8.540 | 194,235 | -0.41(-4.61%) |
Dec 15, 2023 | 9.040 | 9.232 | 8.915 | 8.953 | 888,696 | -0.05(-0.53%) |
Dec 14, 2023 | 9.088 | 9.446 | 8.925 | 9.001 | 206,433 | +0.09(+0.97%) |
Dec 13, 2023 | 8.694 | 8.944 | 8.463 | 8.915 | 323,221 | +0.19(+2.20%) |
Dec 12, 2023 | 8.713 | 8.785 | 8.617 | 8.723 | 179,222 | -0.01(-0.11%) |
Dec 11, 2023 | 8.598 | 8.934 | 8.598 | 8.732 | 282,184 | +0.10(+1.11%) |
Dec 08, 2023 | 8.358 | 8.694 | 8.339 | 8.636 | 251,584 | +0.29(+3.45%) |
Dec 07, 2023 | 8.348 | 8.454 | 8.252 | 8.348 | 253,708 | +0.00(+0.00%) |
Dec 06, 2023 | 8.511 | 8.723 | 8.319 | 8.348 | 241,286 | -0.14(-1.70%) |
Dec 05, 2023 | 8.483 | 8.569 | 8.339 | 8.492 | 241,713 | +0.07(+0.80%) |
Dec 04, 2023 | 8.194 | 8.526 | 8.118 | 8.425 | 896,540 | +0.14(+1.74%) |
Dec 01, 2023 | 7.973 | 8.425 | 7.925 | 8.281 | 520,481 | +0.36(+4.48%) |
Nov 30, 2023 | 8.166 | 8.209 | 7.897 | 7.925 | 987,411 | -0.27(-3.28%) |
Nov 29, 2023 | 8.223 | 8.297 | 8.137 | 8.194 | 259,298 | +0.03(+0.35%) |
Nov 28, 2023 | 8.098 | 8.262 | 8.031 | 8.166 | 212,182 | +0.03(+0.35%) |
Nov 27, 2023 | 8.070 | 8.146 | 7.925 | 8.137 | 240,150 | +0.04(+0.47%) |
Nov 24, 2023 | 7.993 | 8.098 | 7.983 | 8.098 | 83,884 | +0.13(+1.69%) |
Nov 22, 2023 | 8.127 | 8.127 | 7.839 | 7.964 | 224,535 | -0.11(-1.31%) |
Nov 21, 2023 | 8.118 | 8.175 | 8.041 | 8.070 | 181,521 | -0.10(-1.18%) |
Nov 20, 2023 | 8.204 | 8.305 | 8.089 | 8.166 | 357,075 | +0.00(+0.00%) |
Nov 17, 2023 | 8.127 | 8.271 | 7.945 | 8.166 | 442,115 | +0.09(+1.07%) |
Nov 16, 2023 | 8.339 | 8.386 | 8.041 | 8.079 | 132,971 | -0.33(-3.89%) |
Nov 15, 2023 | 8.204 | 8.531 | 8.204 | 8.406 | 348,228 | +0.25(+3.06%) |
Nov 14, 2023 | 7.791 | 8.339 | 7.791 | 8.156 | 519,939 | +0.49(+6.39%) |
Nov 13, 2023 | 7.628 | 7.753 | 7.599 | 7.666 | 392,208 | +0.00(+0.00%) |
Nov 10, 2023 | 7.839 | 7.877 | 7.637 | 7.666 | 354,720 | -0.14(-1.85%) |
Nov 09, 2023 | 7.925 | 8.020 | 7.753 | 7.810 | 303,883 | -0.09(-1.09%) |
Nov 08, 2023 | 8.060 | 8.185 | 7.877 | 7.897 | 258,997 | -0.21(-2.61%) |
Nov 07, 2023 | 8.118 | 8.242 | 8.041 | 8.108 | 243,427 | -0.15(-1.86%) |
Nov 06, 2023 | 8.415 | 8.550 | 8.137 | 8.262 | 405,025 | -0.02(-0.23%) |
Nov 03, 2023 | 8.348 | 8.502 | 8.214 | 8.281 | 364,075 | +0.12(+1.41%) |
Nov 02, 2023 | 8.166 | 8.358 | 8.108 | 8.166 | 320,622 | +0.10(+1.19%) |
Nov 01, 2023 | 8.137 | 8.269 | 8.012 | 8.070 | 313,121 | +0.12(+1.57%) |
Oct 31, 2023 | 8.118 | 8.218 | 7.781 | 7.945 | 271,816 | -0.22(-2.71%) |
Oct 30, 2023 | 8.271 | 8.502 | 8.089 | 8.166 | 211,874 | -0.05(-0.58%) |
Oct 27, 2023 | 8.291 | 8.387 | 8.050 | 8.214 | 274,605 | -0.09(-1.04%) |
Oct 26, 2023 | 8.242 | 8.997 | 8.242 | 8.300 | 362,753 | +0.00(+0.00%) |
Oct 25, 2023 | 8.444 | 8.511 | 8.223 | 8.300 | 697,935 | -0.17(-2.04%) |
Oct 24, 2023 | 8.454 | 8.675 | 8.396 | 8.473 | 173,799 | +0.04(+0.46%) |
Oct 23, 2023 | 8.185 | 8.454 | 8.074 | 8.435 | 264,551 | +0.16(+1.97%) |
Oct 20, 2023 | 8.492 | 8.646 | 8.233 | 8.271 | 239,954 | -0.25(-2.93%) |
Oct 19, 2023 | 8.665 | 8.819 | 8.435 | 8.521 | 264,313 | -0.12(-1.44%) |
Oct 18, 2023 | 8.838 | 8.896 | 8.570 | 8.646 | 197,477 | -0.25(-2.81%) |
Oct 17, 2023 | 9.107 | 9.126 | 8.521 | 8.896 | 517,358 | -0.23(-2.53%) |
Oct 16, 2023 | 9.270 | 9.491 | 8.925 | 9.126 | 420,307 | -0.03(-0.31%) |
Oct 13, 2023 | 9.578 | 9.655 | 8.934 | 9.155 | 226,441 | -0.44(-4.60%) |
Oct 12, 2023 | 11.04 | 11.05 | 9.203 | 9.597 | 433,558 | -1.59(-14.18%) |
Oct 11, 2023 | 11.06 | 11.40 | 10.70 | 11.18 | 656,217 | -1.59(-12.43%) |
Oct 10, 2023 | 12.73 | 12.82 | 12.49 | 12.77 | 100,052 | +0.07(+0.52%) |
Oct 09, 2023 | 12.34 | 12.73 | 12.34 | 12.70 | 96,722 | +0.29(+2.37%) |
Oct 06, 2023 | 12.33 | 12.58 | 12.16 | 12.41 | 121,886 | +0.02(+0.15%) |
Oct 05, 2023 | 12.28 | 12.41 | 12.13 | 12.39 | 114,292 | +0.13(+1.09%) |
Oct 04, 2023 | 12.26 | 12.37 | 12.08 | 12.26 | 146,185 | -0.04(-0.31%) |
Oct 03, 2023 | 12.38 | 12.39 | 12.23 | 12.29 | 122,227 | -0.10(-0.77%) |