Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.380 | 7.050 | 6.370 | 6.960 | 253,392 | +0.59(+9.26%) |
Jul 28, 2023 | 6.690 | 6.960 | 6.360 | 6.370 | 481,561 | -0.21(-3.19%) |
Jul 27, 2023 | 7.140 | 7.430 | 6.470 | 6.580 | 245,231 | -0.39(-5.60%) |
Jul 26, 2023 | 7.170 | 7.250 | 6.880 | 6.970 | 226,067 | -0.21(-2.92%) |
Jul 25, 2023 | 7.560 | 7.657 | 7.160 | 7.180 | 106,619 | -0.37(-4.90%) |
Jul 24, 2023 | 7.650 | 7.902 | 7.510 | 7.550 | 87,243 | -0.05(-0.66%) |
Jul 21, 2023 | 7.580 | 7.810 | 7.430 | 7.600 | 230,923 | +0.14(+1.88%) |
Jul 20, 2023 | 7.660 | 7.710 | 7.320 | 7.460 | 97,597 | -0.25(-3.24%) |
Jul 19, 2023 | 7.860 | 7.940 | 7.600 | 7.710 | 142,777 | -0.11(-1.41%) |
Jul 18, 2023 | 7.650 | 7.990 | 7.650 | 7.820 | 120,093 | +0.15(+1.96%) |
Jul 17, 2023 | 7.270 | 7.750 | 7.149 | 7.670 | 174,899 | +0.37(+5.07%) |
Jul 14, 2023 | 7.990 | 7.990 | 7.240 | 7.300 | 195,303 | -0.70(-8.75%) |
Jul 13, 2023 | 8.400 | 8.540 | 7.860 | 8.000 | 230,741 | -0.20(-2.44%) |
Jul 12, 2023 | 7.790 | 8.390 | 7.560 | 8.200 | 440,577 | +0.64(+8.47%) |
Jul 11, 2023 | 7.600 | 7.888 | 7.220 | 7.560 | 213,962 | +0.00(+0.00%) |
Jul 10, 2023 | 7.000 | 7.715 | 6.963 | 7.560 | 343,719 | +0.69(+10.04%) |
Jul 07, 2023 | 6.700 | 6.930 | 6.700 | 6.870 | 77,044 | +0.14(+2.08%) |
Jul 06, 2023 | 6.830 | 6.890 | 6.540 | 6.730 | 223,265 | -0.10(-1.46%) |
Jul 05, 2023 | 6.970 | 7.050 | 6.760 | 6.830 | 192,439 | -0.14(-2.01%) |
Jul 03, 2023 | 6.800 | 7.020 | 6.690 | 6.970 | 86,094 | +0.11(+1.60%) |
Jun 30, 2023 | 6.900 | 7.130 | 6.751 | 6.860 | 164,615 | +0.09(+1.33%) |
Jun 29, 2023 | 6.890 | 7.050 | 6.700 | 6.770 | 185,420 | -0.12(-1.74%) |
Jun 28, 2023 | 6.660 | 7.120 | 6.500 | 6.890 | 345,805 | +0.15(+2.30%) |
Jun 27, 2023 | 6.840 | 6.840 | 6.570 | 6.735 | 135,923 | -0.07(-1.10%) |
Jun 26, 2023 | 7.230 | 7.250 | 6.500 | 6.810 | 667,294 | -0.42(-5.81%) |
Jun 23, 2023 | 7.360 | 7.490 | 7.000 | 7.230 | 660,395 | -0.26(-3.47%) |
Jun 22, 2023 | 7.600 | 7.600 | 7.390 | 7.490 | 114,774 | -0.15(-1.96%) |
Jun 21, 2023 | 8.030 | 8.040 | 7.590 | 7.640 | 207,044 | -0.43(-5.33%) |
Jun 20, 2023 | 8.470 | 8.570 | 8.070 | 8.070 | 193,122 | -0.41(-4.83%) |
Jun 16, 2023 | 8.900 | 8.900 | 8.350 | 8.480 | 474,004 | -0.20(-2.30%) |
Jun 15, 2023 | 8.780 | 8.930 | 8.560 | 8.680 | 174,892 | -0.22(-2.47%) |
Jun 14, 2023 | 9.480 | 9.550 | 8.640 | 8.900 | 191,692 | -0.47(-5.02%) |
Jun 13, 2023 | 9.500 | 9.650 | 9.240 | 9.370 | 138,632 | -0.04(-0.43%) |
Jun 12, 2023 | 9.170 | 9.500 | 9.000 | 9.410 | 115,170 | +0.23(+2.51%) |
Jun 09, 2023 | 9.200 | 9.315 | 9.010 | 9.180 | 79,449 | +0.00(+0.00%) |
Jun 08, 2023 | 9.400 | 9.510 | 9.120 | 9.180 | 105,700 | -0.22(-2.34%) |
Jun 07, 2023 | 9.800 | 10.16 | 9.360 | 9.400 | 210,822 | -0.23(-2.39%) |
Jun 06, 2023 | 9.110 | 9.799 | 9.100 | 9.630 | 241,740 | +0.50(+5.48%) |
Jun 05, 2023 | 9.140 | 9.430 | 8.875 | 9.130 | 195,780 | +0.04(+0.44%) |
Jun 02, 2023 | 8.970 | 9.176 | 8.730 | 9.090 | 207,312 | +0.34(+3.89%) |
Jun 01, 2023 | 8.670 | 9.170 | 8.432 | 8.750 | 261,177 | +0.04(+0.46%) |
May 31, 2023 | 8.730 | 8.780 | 8.350 | 8.710 | 459,362 | -0.08(-0.91%) |
May 30, 2023 | 9.130 | 9.528 | 8.600 | 8.790 | 222,744 | -0.32(-3.51%) |
May 26, 2023 | 9.440 | 9.590 | 9.020 | 9.110 | 238,376 | -0.22(-2.36%) |
May 25, 2023 | 10.05 | 10.30 | 9.230 | 9.330 | 300,049 | -0.35(-3.62%) |
May 24, 2023 | 10.30 | 10.30 | 9.320 | 9.680 | 515,996 | -0.34(-3.39%) |
May 23, 2023 | 8.580 | 10.37 | 8.580 | 10.02 | 595,817 | +1.43(+16.65%) |
May 22, 2023 | 8.270 | 8.610 | 8.160 | 8.590 | 191,144 | +0.40(+4.88%) |
May 19, 2023 | 8.050 | 8.350 | 7.960 | 8.190 | 139,185 | +0.24(+3.02%) |
May 18, 2023 | 7.200 | 8.070 | 7.200 | 7.950 | 139,649 | +0.74(+10.26%) |
May 17, 2023 | 6.930 | 7.230 | 6.685 | 7.210 | 107,730 | +0.28(+4.04%) |
May 16, 2023 | 7.280 | 7.425 | 6.785 | 6.930 | 169,667 | -0.39(-5.33%) |
May 15, 2023 | 7.490 | 7.705 | 7.070 | 7.320 | 411,990 | -0.16(-2.14%) |
May 12, 2023 | 7.560 | 7.730 | 7.320 | 7.480 | 147,274 | -0.06(-0.80%) |
May 11, 2023 | 7.750 | 7.915 | 7.510 | 7.540 | 246,143 | -0.20(-2.58%) |
May 10, 2023 | 7.750 | 7.970 | 7.285 | 7.740 | 193,431 | +0.16(+2.11%) |
May 09, 2023 | 7.460 | 7.770 | 6.210 | 7.580 | 233,389 | +0.44(+6.16%) |
May 08, 2023 | 7.240 | 7.240 | 6.870 | 7.140 | 84,661 | +0.05(+0.71%) |
May 05, 2023 | 7.210 | 7.330 | 6.930 | 7.090 | 118,434 | +0.06(+0.85%) |
May 04, 2023 | 6.500 | 7.130 | 6.285 | 7.030 | 359,984 | +0.48(+7.33%) |
May 03, 2023 | 5.790 | 6.690 | 5.790 | 6.550 | 236,789 | +0.77(+13.42%) |
May 02, 2023 | 6.150 | 6.220 | 5.730 | 5.775 | 188,060 | -0.44(-7.15%) |