Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.063	3.094	2.941	3.094	54,462	+0.06(+2.01%)
Nov 27, 2002	3.063	3.063	3.033	3.033	524	-0.05(-1.73%)
Nov 26, 2002	3.087	3.117	3.086	3.086	6,168	-0.12(-3.80%)
Nov 25, 2002	3.208	3.216	3.200	3.208	24,015	+0.05(+1.45%)
Nov 22, 2002	3.155	3.238	2.789	3.162	16,929	+0.37(+13.39%)
Nov 21, 2002	3.238	3.238	2.781	2.789	137,796	-0.49(-14.88%)
Nov 20, 2002	3.269	3.277	3.269	3.277	17,191	-0.16(-4.66%)
Nov 19, 2002	3.429	3.795	3.353	3.437	20,735	-0.34(-8.89%)
Nov 18, 2002	3.894	3.894	3.772	3.772	2,755	-0.14(-3.70%)
Nov 15, 2002	3.802	3.917	3.589	3.917	18,241	+0.01(+0.19%)
Nov 14, 2002	3.825	3.947	3.825	3.909	4,855	+0.08(+1.99%)
Nov 13, 2002	3.749	3.848	3.741	3.833	28,215	+0.05(+1.41%)
Nov 12, 2002	3.856	3.871	3.779	3.779	31,758	-0.19(-4.80%)
Nov 11, 2002	3.924	3.993	3.917	3.970	6,955	+0.05(+1.36%)
Nov 08, 2002	3.741	3.924	3.741	3.917	118,373	-0.01(-0.19%)
Nov 07, 2002	3.924	3.924	3.924	3.924	1,837	+0.08(+2.18%)
Nov 06, 2002	3.932	3.932	3.810	3.840	23,228	-0.09(-2.33%)
Nov 05, 2002	3.932	3.932	3.932	3.932	3,937	+0.06(+1.57%)
Nov 04, 2002	3.924	3.924	3.772	3.871	8,005	+0.01(+0.20%)
Nov 01, 2002	3.894	3.894	3.795	3.863	3,412	+0.05(+1.40%)
Oct 31, 2002	3.658	3.810	3.650	3.810	3,805	+0.12(+3.31%)
Oct 30, 2002	3.467	3.688	3.444	3.688	6,824	+0.30(+8.76%)
Oct 29, 2002	3.437	3.437	3.238	3.391	15,879	-0.23(-6.32%)
Oct 28, 2002	3.429	3.772	3.429	3.619	12,992	+0.30(+8.95%)
Oct 25, 2002	3.277	3.322	3.277	3.322	2,230	+0.01(+0.23%)
Oct 24, 2002	3.505	3.566	3.315	3.315	1,837	-0.19(-5.43%)
Oct 23, 2002	3.581	3.589	3.391	3.505	11,417	-0.18(-4.76%)
Oct 22, 2002	3.787	3.795	3.680	3.680	4,199	+0.00(+0.00%)
Oct 21, 2002	3.619	3.924	3.619	3.680	83,071	+0.02(+0.63%)
Oct 18, 2002	3.353	3.566	3.338	3.658	3,674	+0.36(+10.85%)
Oct 17, 2002	3.117	3.299	3.117	3.299	8,530	+0.29(+9.62%)
Oct 16, 2002	2.987	3.033	2.987	3.010	6,299	+0.04(+1.28%)
Oct 15, 2002	2.926	2.964	2.926	2.972	3,149	+0.09(+3.17%)
Oct 14, 2002	2.880	2.880	2.659	2.880	29,790	+0.14(+5.03%)
Oct 11, 2002	2.758	2.758	2.742	2.742	918	+0.14(+5.54%)
Oct 10, 2002	2.537	2.606	2.537	2.598	5,774	+0.01(+0.29%)
Oct 09, 2002	2.629	2.629	2.400	2.591	3,149	-0.08(-3.13%)
Oct 08, 2002	2.720	2.720	2.667	2.675	20,472	-0.13(-4.62%)
Oct 07, 2002	2.804	2.804	2.804	2.804	2,624	+0.03(+1.10%)
Oct 04, 2002	2.789	2.835	2.728	2.774	12,336	-0.10(-3.45%)
Oct 03, 2002	2.796	2.873	2.744	2.873	15,485	-0.11(-3.58%)
Oct 02, 2002	2.873	2.979	2.873	2.979	524	+0.14(+5.11%)
Oct 01, 2002	2.819	2.835	2.781	2.835	2,887	+0.00(+0.00%)
Sep 30, 2002	2.736	2.896	2.705	2.835	17,847	+0.06(+2.20%)
Sep 27, 2002	2.682	2.774	2.629	2.774	3,412	-0.04(-1.36%)
Sep 26, 2002	2.812	2.812	2.812	2.812	0	+0.00(+0.00%)
Sep 25, 2002	2.812	2.812	2.812	2.812	2,099	+0.16(+6.03%)
Sep 24, 2002	2.667	2.667	2.667	2.652	6,299	-0.00(-0.04%)
Sep 23, 2002	2.653	2.653	2.653	2.653	656	-0.06(-2.21%)
Sep 20, 2002	2.781	2.781	2.667	2.713	25,590	+0.03(+1.14%)
Sep 19, 2002	1.745	2.682	1.745	2.682	8,661	+0.08(+3.26%)
Sep 18, 2002	2.515	2.598	2.324	2.598	393	-0.05(-2.04%)
Sep 17, 2002	2.652	2.652	2.652	2.652	2,624	-0.01(-0.29%)
Sep 16, 2002	2.705	2.705	2.659	2.659	4,330	-0.18(-6.43%)
Sep 13, 2002	2.736	2.842	2.736	2.842	1,312	+0.14(+5.34%)
Sep 12, 2002	2.743	2.743	2.698	2.698	39,370	-0.02(-0.82%)
Sep 11, 2002	2.682	2.736	2.675	2.720	17,322	+0.28(+11.56%)
Sep 10, 2002	2.150	2.438	2.150	2.438	31,233	+0.31(+14.70%)
Sep 09, 2002	2.095	2.164	2.080	2.126	48,163	+0.11(+5.28%)
Sep 06, 2002	2.095	2.103	2.019	2.019	29,790	-0.05(-2.57%)
Sep 05, 2002	2.073	2.073	2.073	2.073	9,973	-0.02(-1.09%)
Sep 04, 2002	2.103	2.134	2.042	2.095	83,858	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.