Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.20	10.78	9.970	10.60	49,000	+0.45(+4.43%)
Nov 29, 2012	10.12	10.25	10.04	10.15	37,611	+0.15(+1.50%)
Nov 28, 2012	9.840	10.19	9.830	10.00	22,240	+0.08(+0.81%)
Nov 27, 2012	9.830	10.09	9.640	9.920	65,147	+0.11(+1.12%)
Nov 26, 2012	9.850	10.01	9.750	9.810	24,902	-0.04(-0.41%)
Nov 23, 2012	9.890	9.930	9.810	9.850	18,463	+0.02(+0.20%)
Nov 21, 2012	9.990	10.10	9.780	9.830	13,311	-0.20(-1.99%)
Nov 20, 2012	10.01	10.20	9.900	10.03	31,346	-0.03(-0.30%)
Nov 19, 2012	9.770	10.11	9.740	10.06	67,770	+0.35(+3.62%)
Nov 16, 2012	9.710	9.710	9.350	9.709	152,852	-0.04(-0.42%)
Nov 15, 2012	10.03	10.03	9.660	9.750	63,508	-0.25(-2.50%)
Nov 14, 2012	10.46	10.46	9.940	10.00	81,924	-0.41(-3.94%)
Nov 13, 2012	10.42	10.49	10.34	10.41	65,316	-0.03(-0.29%)
Nov 12, 2012	10.55	10.67	10.42	10.44	25,702	-0.04(-0.38%)
Nov 09, 2012	10.52	10.65	10.47	10.48	68,302	-0.10(-0.95%)
Nov 08, 2012	10.78	11.07	10.58	10.58	62,597	-0.21(-1.94%)
Nov 07, 2012	10.64	10.93	10.60	10.79	98,958	+0.17(+1.60%)
Nov 06, 2012	11.00	11.18	10.54	10.62	91,111	-0.56(-5.01%)
Nov 05, 2012	11.02	11.21	10.92	11.18	153,204	+0.21(+1.91%)
Nov 02, 2012	11.25	11.25	10.94	10.97	58,956	-0.21(-1.88%)
Nov 01, 2012	11.30	11.35	11.11	11.18	85,664	-0.14(-1.23%)
Oct 31, 2012	11.38	11.38	11.12	11.32	24,052	-0.06(-0.53%)
Oct 26, 2012	11.46	11.38	11.38	11.38	28,800	-0.05(-0.44%)
Oct 25, 2012	11.46	11.61	11.35	11.43	36,927	-0.07(-0.61%)
Oct 24, 2012	11.55	11.55	11.37	11.50	60,102	-0.03(-0.26%)
Oct 23, 2012	11.56	11.66	11.39	11.53	27,397	-0.38(-3.19%)
Oct 19, 2012	12.06	12.10	11.88	11.91	63,486	-0.27(-2.22%)
Oct 18, 2012	12.23	12.28	12.15	12.18	16,811	-0.04(-0.33%)
Oct 17, 2012	12.08	12.26	11.99	12.22	21,611	+0.18(+1.50%)
Oct 16, 2012	12.18	12.18	11.99	12.04	54,497	-0.03(-0.25%)
Oct 15, 2012	11.97	12.10	11.90	12.07	47,088	+0.16(+1.34%)
Oct 12, 2012	11.85	11.94	11.85	11.91	13,870	+0.05(+0.42%)
Oct 11, 2012	11.92	11.99	11.83	11.86	53,315	+0.02(+0.17%)
Oct 10, 2012	11.99	12.23	11.74	11.84	61,038	-0.29(-2.39%)
Oct 09, 2012	12.41	12.74	12.12	12.13	39,270	-0.23(-1.86%)
Oct 08, 2012	12.52	12.52	12.31	12.36	16,324	-0.17(-1.36%)
Oct 05, 2012	12.45	12.90	12.44	12.53	77,514	+0.00(+0.00%)
Oct 04, 2012	12.42	12.66	12.29	12.53	120,440	+0.11(+0.89%)
Oct 03, 2012	12.42	12.87	12.32	12.42	90,583	-0.01(-0.08%)
Oct 02, 2012	12.39	12.58	12.26	12.43	74,548	+0.13(+1.06%)
Oct 01, 2012	12.40	12.49	12.20	12.30	31,635	-0.04(-0.32%)
Sep 28, 2012	12.15	12.46	12.08	12.34	81,252	+0.03(+0.24%)
Sep 27, 2012	12.60	12.85	12.16	12.31	167,545	-0.19(-1.52%)
Sep 26, 2012	12.16	12.53	12.04	12.50	144,366	+0.34(+2.80%)
Sep 25, 2012	12.12	12.21	11.93	12.16	255,240	+0.14(+1.16%)
Sep 24, 2012	11.64	12.04	11.54	12.02	170,327	+0.35(+3.00%)
Sep 21, 2012	11.51	11.82	11.43	11.67	136,913	+0.39(+3.46%)
Sep 20, 2012	11.20	11.32	11.15	11.28	119,854	+0.05(+0.45%)
Sep 19, 2012	11.15	11.31	11.15	11.23	54,716	+0.07(+0.63%)
Sep 18, 2012	11.18	11.24	11.13	11.16	167,469	-0.06(-0.53%)
Sep 17, 2012	11.24	11.25	11.09	11.22	92,431	-0.03(-0.27%)
Sep 14, 2012	11.31	11.66	11.15	11.25	114,914	+0.05(+0.45%)
Sep 13, 2012	10.75	11.23	10.74	11.20	61,307	+0.46(+4.28%)
Sep 12, 2012	10.75	10.75	10.53	10.74	32,620	+0.02(+0.19%)
Sep 11, 2012	10.37	10.72	10.34	10.72	48,007	+0.31(+2.98%)
Sep 10, 2012	10.20	10.43	10.20	10.41	41,369	+0.19(+1.86%)
Sep 07, 2012	10.28	10.31	10.06	10.22	91,618	+0.03(+0.29%)
Sep 06, 2012	10.18	10.27	10.02	10.19	80,386	+0.08(+0.79%)
Sep 05, 2012	10.23	10.23	10.01	10.11	43,039	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.