Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.46 11.46 0 +0.00(+0.00%)
Jan 28, 2021 11.46 11.46 0 +0.00(+0.00%)
Jan 27, 2021 11.46 11.46 0 +0.02(+0.17%)
Jan 26, 2021 11.44 11.44 0 +0.01(+0.09%)
Jan 25, 2021 11.43 11.43 0 +0.01(+0.09%)
Jan 22, 2021 11.42 11.42 0 +0.01(+0.09%)
Jan 21, 2021 11.41 11.41 0 +0.01(+0.09%)
Jan 20, 2021 11.40 11.40 0 +0.00(+0.00%)
Jan 19, 2021 11.40 11.40 0 +0.01(+0.09%)
Jan 15, 2021 11.39 11.39 0 +0.00(+0.00%)
Jan 14, 2021 11.39 11.39 0 +0.00(+0.00%)
Jan 13, 2021 11.39 11.39 0 +0.01(+0.09%)
Jan 12, 2021 11.38 11.38 0 +0.00(+0.00%)
Jan 11, 2021 11.38 11.38 0 +0.00(+0.00%)
Jan 08, 2021 11.38 11.38 0 -0.01(-0.09%)
Jan 07, 2021 11.39 11.39 0 +0.00(+0.00%)
Jan 06, 2021 11.39 11.39 0 +0.01(+0.09%)
Jan 05, 2021 11.38 11.38 0 +0.00(+0.00%)
Jan 04, 2021 11.38 11.38 0 +0.00(+0.00%)
Dec 31, 2020 11.38 11.38 0 +0.01(+0.09%)
Dec 30, 2020 11.37 11.37 0 -0.01(-0.09%)
Dec 29, 2020 11.38 11.38 0 +0.01(+0.09%)
Dec 28, 2020 11.37 11.37 0 +0.00(+0.00%)
Dec 24, 2020 11.37 11.37 0 +0.00(+0.00%)
Dec 23, 2020 11.37 11.37 0 +0.00(+0.00%)
Dec 22, 2020 11.37 11.37 0 +0.00(+0.00%)
Dec 21, 2020 11.37 11.37 0 +0.00(+0.00%)
Dec 18, 2020 11.37 11.37 0 +0.00(+0.00%)
Dec 17, 2020 11.37 11.37 0 +0.00(+0.00%)
Dec 16, 2020 11.37 11.37 0 +0.00(+0.00%)
Dec 15, 2020 11.37 11.37 0 +0.01(+0.09%)
Dec 14, 2020 11.36 11.36 0 +0.01(+0.09%)
Dec 11, 2020 11.35 11.35 0 +0.01(+0.09%)
Dec 10, 2020 11.34 11.34 0 +0.01(+0.09%)
Dec 09, 2020 11.33 11.33 0 +0.00(+0.00%)
Dec 08, 2020 11.33 11.33 0 +0.02(+0.18%)
Dec 07, 2020 11.31 11.31 0 +0.00(+0.00%)
Dec 04, 2020 11.31 11.31 0 +0.00(+0.00%)
Dec 03, 2020 11.31 11.31 0 +0.01(+0.09%)
Dec 02, 2020 11.30 11.30 0 +0.00(+0.00%)
Dec 01, 2020 11.30 11.30 0 +0.00(+0.00%)
Nov 30, 2020 11.30 11.30 0 +0.01(+0.09%)
Nov 27, 2020 11.29 11.29 0 +0.00(+0.00%)
Nov 25, 2020 11.29 11.29 0 +0.00(+0.00%)
Nov 24, 2020 11.29 11.29 0 +0.01(+0.09%)
Nov 23, 2020 11.28 11.28 0 +0.00(+0.00%)
Nov 20, 2020 11.28 11.28 0 +0.01(+0.09%)
Nov 19, 2020 11.27 11.27 0 +0.03(+0.27%)
Nov 18, 2020 11.24 11.24 0 +0.01(+0.09%)
Nov 17, 2020 11.23 11.23 0 +0.02(+0.18%)
Nov 16, 2020 11.21 11.21 0 +0.00(+0.00%)
Nov 13, 2020 11.21 11.21 0 +0.01(+0.09%)
Nov 12, 2020 11.20 11.20 0 +0.03(+0.27%)
Nov 11, 2020 11.17 11.17 0 +0.00(+0.00%)
Nov 10, 2020 11.17 11.17 0 +0.00(+0.00%)
Nov 09, 2020 11.17 11.17 0 -0.02(-0.18%)
Nov 06, 2020 11.19 11.19 0 +0.02(+0.18%)
Nov 05, 2020 11.17 11.17 0 +0.02(+0.18%)
Nov 04, 2020 11.15 11.15 0 +0.03(+0.27%)
Nov 03, 2020 11.12 11.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.