Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.610 1.610 1.610 1.610 0 +0.00(+0.23%)
Jun 29, 2005 1.606 1.606 1.606 1.606 0 +0.00(+0.23%)
Jun 28, 2005 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Jun 27, 2005 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Jun 24, 2005 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Jun 23, 2005 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Jun 22, 2005 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Jun 21, 2005 1.603 1.603 1.603 1.603 0 +0.00(+0.23%)
Jun 20, 2005 1.599 1.599 1.599 1.599 0 -0.00(-0.23%)
Jun 17, 2005 1.603 1.603 1.603 1.603 0 +0.00(+0.23%)
Jun 16, 2005 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Jun 15, 2005 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Jun 14, 2005 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Jun 13, 2005 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Jun 10, 2005 1.599 1.599 1.599 1.599 0 +0.00(+0.23%)
Jun 09, 2005 1.595 1.595 1.595 1.595 0 -0.00(-0.23%)
Jun 08, 2005 1.599 1.599 1.599 1.599 0 -0.00(-0.23%)
Jun 07, 2005 1.603 1.603 1.603 1.603 0 +0.00(+0.23%)
Jun 06, 2005 1.599 1.599 1.599 1.599 0 -0.00(-0.23%)
Jun 03, 2005 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Jun 02, 2005 1.603 1.603 1.603 1.603 0 +0.01(+0.47%)
Jun 01, 2005 1.595 1.595 1.595 1.595 0 +0.00(+0.23%)
May 31, 2005 1.591 1.591 1.591 1.591 0 +0.01(+0.47%)
May 27, 2005 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
May 26, 2005 1.584 1.584 1.584 1.584 0 +0.01(+0.47%)
May 25, 2005 1.577 1.577 1.577 1.577 0 +0.01(+0.71%)
May 24, 2005 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
May 23, 2005 1.565 1.565 1.565 1.565 0 +0.00(+0.24%)
May 20, 2005 1.562 1.562 1.562 1.562 0 +0.00(+0.00%)
May 19, 2005 1.562 1.562 1.562 1.562 0 +0.01(+0.48%)
May 17, 2005 1.554 1.554 1.554 1.554 0 -0.01(-0.48%)
May 16, 2005 1.562 1.562 1.562 1.562 0 -0.01(-0.47%)
May 13, 2005 1.569 1.569 1.569 1.569 0 -0.00(-0.24%)
May 12, 2005 1.573 1.573 1.573 1.573 0 -0.00(-0.24%)
May 11, 2005 1.577 1.577 1.577 1.577 0 -0.00(-0.24%)
May 10, 2005 1.580 1.580 1.580 1.580 0 -0.00(-0.23%)
May 09, 2005 1.584 1.584 1.584 1.584 0 +0.00(+0.24%)
May 06, 2005 1.580 1.580 1.580 1.580 0 -0.00(-0.23%)
May 05, 2005 1.584 1.584 1.584 1.584 0 +0.00(+0.24%)
May 04, 2005 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
May 03, 2005 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
May 02, 2005 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Apr 29, 2005 1.580 1.580 1.580 1.580 0 -0.00(-0.23%)
Apr 28, 2005 1.584 1.584 1.584 1.584 0 -0.00(-0.23%)
Apr 27, 2005 1.588 1.588 1.588 1.588 0 -0.01(-0.47%)
Apr 26, 2005 1.595 1.595 1.595 1.595 0 -0.00(-0.23%)
Apr 25, 2005 1.599 1.599 1.599 1.599 0 -0.00(-0.23%)
Apr 22, 2005 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Apr 21, 2005 1.603 1.603 1.603 1.603 0 +0.00(+0.23%)
Apr 20, 2005 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Apr 19, 2005 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Apr 18, 2005 1.599 1.599 1.599 1.599 0 -0.00(-0.23%)
Apr 15, 2005 1.603 1.603 1.603 1.603 0 -0.01(-0.46%)
Apr 14, 2005 1.610 1.610 1.610 1.610 0 -0.00(-0.23%)
Apr 13, 2005 1.614 1.614 1.614 1.614 0 -0.00(-0.23%)
Apr 12, 2005 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Apr 11, 2005 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Apr 08, 2005 1.618 1.618 1.618 1.618 0 -0.00(-0.23%)
Apr 07, 2005 1.621 1.621 1.621 1.621 0 +0.00(+0.23%)
Apr 06, 2005 1.618 1.618 1.618 1.618 0 +0.00(+0.23%)
Apr 05, 2005 1.614 1.614 1.614 1.614 0 +0.00(+0.23%)
Apr 04, 2005 1.610 1.610 1.610 1.610 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.