Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

3.450 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.080 4.080 4.080 4.080 0 +0.02(+0.49%)
Jun 28, 2012 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Jun 27, 2012 4.060 4.060 4.060 4.060 0 +0.01(+0.25%)
Jun 26, 2012 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jun 25, 2012 4.050 4.050 4.050 4.050 0 -0.01(-0.25%)
Jun 22, 2012 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Jun 21, 2012 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Jun 20, 2012 4.060 4.060 4.060 4.060 0 +0.02(+0.50%)
Jun 19, 2012 4.040 4.040 4.040 4.040 0 +0.02(+0.50%)
Jun 18, 2012 4.020 4.020 4.020 4.020 0 +0.00(+0.00%)
Jun 15, 2012 4.020 4.020 4.020 4.020 0 +0.01(+0.25%)
Jun 14, 2012 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 13, 2012 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 12, 2012 4.010 4.010 4.010 4.010 0 -0.01(-0.25%)
Jun 11, 2012 4.020 4.020 4.020 4.020 0 +0.01(+0.25%)
Jun 08, 2012 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 07, 2012 4.010 4.010 4.010 4.010 0 +0.02(+0.50%)
Jun 06, 2012 3.990 3.990 3.990 3.990 0 +0.02(+0.50%)
Jun 05, 2012 3.970 3.970 3.970 3.970 0 -0.01(-0.25%)
Jun 04, 2012 3.980 3.980 3.980 3.980 0 -0.01(-0.25%)
Jun 01, 2012 3.990 3.990 3.990 3.990 0 -0.03(-0.75%)
May 31, 2012 4.020 4.020 4.020 4.020 0 +0.00(+0.00%)
May 30, 2012 4.020 4.020 4.020 4.020 0 -0.01(-0.25%)
May 29, 2012 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
May 25, 2012 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
May 24, 2012 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
May 23, 2012 4.030 4.030 4.030 4.030 0 -0.02(-0.49%)
May 22, 2012 4.050 4.050 4.050 4.050 0 +0.02(+0.50%)
May 21, 2012 4.030 4.030 4.030 4.030 0 -0.02(-0.49%)
May 18, 2012 4.050 4.050 4.050 4.050 0 -0.01(-0.25%)
May 17, 2012 4.060 4.060 4.060 4.060 0 -0.04(-0.98%)
May 16, 2012 4.100 4.100 4.100 4.100 0 -0.01(-0.24%)
May 15, 2012 4.110 4.110 4.110 4.110 0 -0.01(-0.24%)
May 14, 2012 4.120 4.120 4.120 4.120 0 -0.01(-0.24%)
May 11, 2012 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
May 10, 2012 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
May 09, 2012 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
May 08, 2012 4.130 4.130 4.130 4.130 0 -0.01(-0.24%)
May 07, 2012 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
May 04, 2012 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
May 03, 2012 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
May 02, 2012 4.140 4.140 4.140 4.140 0 +0.01(+0.24%)
May 01, 2012 4.130 4.130 4.130 4.130 0 +0.01(+0.24%)
Apr 30, 2012 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Apr 27, 2012 4.120 4.120 4.120 4.120 0 +0.01(+0.24%)
Apr 26, 2012 4.110 4.110 4.110 4.110 0 +0.01(+0.24%)
Apr 25, 2012 4.100 4.100 4.100 4.100 0 +0.01(+0.24%)
Apr 23, 2012 4.090 4.090 4.090 0 +0.00(+0.00%)
Apr 20, 2012 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Apr 19, 2012 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Apr 18, 2012 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Apr 17, 2012 4.090 4.090 4.090 4.090 0 +0.01(+0.25%)
Apr 16, 2012 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Apr 14, 2012 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Apr 13, 2012 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Apr 12, 2012 4.080 4.080 4.080 4.080 0 +0.01(+0.25%)
Apr 11, 2012 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Apr 10, 2012 4.070 4.080 4.070 4.070 0 -0.01(-0.25%)
Apr 09, 2012 4.080 4.080 4.080 4.080 0 -0.02(-0.49%)
Apr 05, 2012 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 04, 2012 4.100 4.100 4.100 4.100 0 -0.01(-0.24%)
Apr 03, 2012 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.