Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.004 | 3.004 | 0 | +0.01(+0.18%) | ||
Oct 28, 2022 | 2.999 | 2.999 | 0 | +0.01(+0.30%) | ||
Oct 27, 2022 | 2.989 | 2.989 | 0 | +0.03(+0.92%) | ||
Oct 26, 2022 | 2.962 | 2.962 | 0 | +0.01(+0.31%) | ||
Oct 25, 2022 | 2.953 | 2.953 | 0 | +0.02(+0.62%) | ||
Oct 24, 2022 | 2.935 | 2.935 | 0 | +0.01(+0.31%) | ||
Oct 21, 2022 | 2.926 | 2.926 | 0 | +0.00(+0.00%) | ||
Oct 20, 2022 | 2.926 | 2.926 | 0 | -0.01(-0.31%) | ||
Oct 19, 2022 | 2.935 | 2.935 | 0 | -0.02(-0.62%) | ||
Oct 18, 2022 | 2.953 | 2.953 | 0 | +0.02(+0.62%) | ||
Oct 17, 2022 | 2.935 | 2.935 | 0 | +0.02(+0.63%) | ||
Oct 14, 2022 | 2.917 | 2.917 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 2.917 | 2.917 | 0 | -0.01(-0.31%) | ||
Oct 12, 2022 | 2.926 | 2.926 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 2.926 | 2.926 | 0 | -0.03(-0.93%) | ||
Oct 10, 2022 | 2.953 | 2.953 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 2.953 | 2.953 | 0 | -0.02(-0.61%) | ||
Oct 06, 2022 | 2.971 | 2.971 | 0 | +0.01(+0.31%) | ||
Oct 05, 2022 | 2.962 | 2.962 | 0 | -0.01(-0.31%) | ||
Oct 04, 2022 | 2.971 | 2.971 | 0 | +0.05(+1.56%) | ||
Oct 03, 2022 | 2.926 | 2.926 | 0 | +0.01(+0.31%) | ||
Sep 30, 2022 | 2.917 | 2.917 | 0 | +0.01(+0.44%) | ||
Sep 29, 2022 | 2.904 | 2.904 | 0 | -0.02(-0.62%) | ||
Sep 28, 2022 | 2.922 | 2.922 | 0 | +0.01(+0.31%) | ||
Sep 27, 2022 | 2.913 | 2.913 | 0 | -0.01(-0.31%) | ||
Sep 26, 2022 | 2.922 | 2.922 | 0 | -0.03(-0.92%) | ||
Sep 23, 2022 | 2.949 | 2.949 | 0 | -0.04(-1.22%) | ||
Sep 22, 2022 | 2.985 | 2.985 | 0 | -0.03(-0.90%) | ||
Sep 21, 2022 | 3.013 | 3.013 | 0 | +0.01(+0.30%) | ||
Sep 20, 2022 | 3.004 | 3.004 | 0 | -0.01(-0.30%) | ||
Sep 19, 2022 | 3.013 | 3.013 | 0 | +0.01(+0.30%) | ||
Sep 16, 2022 | 3.004 | 3.004 | 0 | -0.03(-0.90%) | ||
Sep 15, 2022 | 3.031 | 3.031 | 0 | -0.01(-0.30%) | ||
Sep 14, 2022 | 3.040 | 3.040 | 0 | -0.01(-0.30%) | ||
Sep 13, 2022 | 3.049 | 3.049 | 0 | -0.04(-1.18%) | ||
Sep 12, 2022 | 3.085 | 3.085 | 0 | +0.01(+0.29%) | ||
Sep 09, 2022 | 3.076 | 3.076 | 0 | +0.02(+0.59%) | ||
Sep 08, 2022 | 3.058 | 3.058 | 0 | +0.02(+0.60%) | ||
Sep 07, 2022 | 3.040 | 3.040 | 0 | +0.01(+0.30%) | ||
Sep 02, 2022 | 3.031 | 3.031 | 0 | +0.01(+0.30%) | ||
Sep 01, 2022 | 3.022 | 3.022 | 0 | -0.02(-0.60%) | ||
Aug 31, 2022 | 3.040 | 3.040 | 0 | -0.00(-0.15%) | ||
Aug 30, 2022 | 3.044 | 3.044 | 0 | -0.02(-0.59%) | ||
Aug 29, 2022 | 3.063 | 3.063 | 0 | -0.02(-0.59%) | ||
Aug 26, 2022 | 3.081 | 3.081 | 0 | -0.01(-0.29%) | ||
Aug 25, 2022 | 3.090 | 3.090 | 0 | +0.01(+0.29%) | ||
Aug 24, 2022 | 3.081 | 3.081 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 3.081 | 3.081 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 3.081 | 3.081 | 0 | -0.04(-1.16%) | ||
Aug 19, 2022 | 3.117 | 3.117 | 0 | -0.02(-0.58%) | ||
Aug 18, 2022 | 3.135 | 3.135 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 3.135 | 3.135 | 0 | -0.02(-0.57%) | ||
Aug 16, 2022 | 3.153 | 3.153 | 0 | -0.01(-0.29%) | ||
Aug 15, 2022 | 3.162 | 3.162 | 0 | +0.01(+0.29%) | ||
Aug 12, 2022 | 3.153 | 3.153 | 0 | +0.00(+0.00%) | ||
Aug 11, 2022 | 3.153 | 3.153 | 0 | +0.01(+0.29%) | ||
Aug 10, 2022 | 3.144 | 3.144 | 0 | +0.03(+0.87%) | ||
Aug 09, 2022 | 3.117 | 3.117 | 0 | -0.02(-0.58%) | ||
Aug 08, 2022 | 3.135 | 3.135 | 0 | +0.02(+0.58%) | ||
Aug 05, 2022 | 3.117 | 3.117 | 0 | -0.01(-0.29%) | ||
Aug 04, 2022 | 3.126 | 3.126 | 0 | +0.01(+0.29%) | ||
Aug 03, 2022 | 3.117 | 3.117 | 0 | +0.00(+0.00%) | ||
Aug 02, 2022 | 3.117 | 3.117 | 0 | +0.01(+0.29%) |