Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 41.16 | 40.53 | 40.53 | 40.53 | 0 | -0.63(-1.54%) |
Oct 29, 2009 | 40.58 | 41.16 | 41.16 | 41.16 | 0 | +0.59(+1.45%) |
Oct 28, 2009 | 41.16 | 40.58 | 40.58 | 40.58 | 0 | -0.59(-1.43%) |
Oct 27, 2009 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | +0.13(+0.31%) |
Oct 26, 2009 | 41.45 | 41.03 | 41.03 | 41.03 | 0 | -0.41(-1.00%) |
Oct 23, 2009 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.44(-1.05%) |
Oct 22, 2009 | 41.62 | 41.89 | 41.89 | 41.89 | 0 | +0.27(+0.64%) |
Oct 21, 2009 | 41.94 | 41.62 | 41.62 | 41.62 | 0 | -0.32(-0.77%) |
Oct 20, 2009 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | -0.58(-1.36%) |
Oct 19, 2009 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.28(+0.65%) |
Oct 16, 2009 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | -0.14(-0.32%) |
Oct 15, 2009 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | +0.11(+0.26%) |
Oct 14, 2009 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.62(+1.48%) |
Oct 13, 2009 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | -0.24(-0.57%) |
Oct 12, 2009 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.16(+0.37%) |
Oct 09, 2009 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | +0.30(+0.73%) |
Oct 08, 2009 | 41.51 | 41.44 | 41.44 | 41.44 | 0 | +0.07(+0.18%) |
Oct 07, 2009 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.08(+0.20%) |
Oct 06, 2009 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.15(+0.36%) |
Oct 05, 2009 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | +0.28(+0.67%) |
Oct 02, 2009 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | -0.21(-0.51%) |
Oct 01, 2009 | 41.81 | 41.07 | 41.07 | 41.07 | 0 | -0.73(-1.76%) |
Sep 30, 2009 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.10(-0.24%) |
Sep 29, 2009 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | -0.07(-0.18%) |
Sep 28, 2009 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.53(+1.29%) |
Sep 25, 2009 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.06(-0.15%) |
Sep 24, 2009 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.26(-0.62%) |
Sep 23, 2009 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | -0.39(-0.94%) |
Sep 22, 2009 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.04(-0.09%) |
Sep 21, 2009 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.24(+0.57%) |
Sep 18, 2009 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | -0.06(-0.13%) |
Sep 17, 2009 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.21(+0.51%) |
Sep 16, 2009 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.28(+0.69%) |
Sep 15, 2009 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | -0.30(-0.72%) |
Sep 14, 2009 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | +0.37(+0.89%) |
Sep 11, 2009 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.03(-0.07%) |
Sep 10, 2009 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | +0.40(+0.98%) |
Sep 09, 2009 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.39(+0.95%) |
Sep 08, 2009 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.13(-0.32%) |
Sep 04, 2009 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.53(+1.32%) |
Sep 03, 2009 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | +0.00(+0.00%) |
Sep 02, 2009 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | +0.08(+0.21%) |
Sep 01, 2009 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | -0.54(-1.33%) |
Aug 31, 2009 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.05(-0.11%) |
Aug 28, 2009 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | -0.31(-0.76%) |
Aug 27, 2009 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.17(+0.40%) |
Aug 26, 2009 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | -0.06(-0.16%) |
Aug 25, 2009 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.19(+0.47%) |
Aug 24, 2009 | 40.03 | 40.81 | 40.81 | 40.81 | 0 | +0.04(+0.09%) |
Aug 21, 2009 | 40.03 | 40.78 | 40.78 | 40.78 | 0 | +0.35(+0.86%) |
Aug 20, 2009 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.27(+0.66%) |
Aug 19, 2009 | 40.03 | 40.16 | 40.16 | 40.16 | 0 | +0.48(+1.20%) |
Aug 18, 2009 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.06(+0.14%) |
Aug 17, 2009 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -0.17(-0.44%) |
Aug 14, 2009 | 39.96 | 39.80 | 39.80 | 39.80 | 0 | -0.16(-0.39%) |
Aug 13, 2009 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.23(+0.58%) |
Aug 11, 2009 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | -0.12(-0.30%) |
Aug 10, 2009 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.23(+0.58%) |
Aug 07, 2009 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.04(+0.09%) |
Aug 06, 2009 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | -0.42(-1.06%) |
Aug 05, 2009 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | -0.40(-1.00%) |
Aug 04, 2009 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | +0.07(+0.18%) |