Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 64.65 | 64.65 | 0 | +0.36(+0.55%) | ||
Mar 30, 2021 | 64.29 | 64.29 | 0 | -0.47(-0.73%) | ||
Mar 29, 2021 | 64.76 | 64.76 | 0 | -0.01(-0.02%) | ||
Mar 26, 2021 | 64.77 | 64.77 | 0 | +0.93(+1.45%) | ||
Mar 25, 2021 | 63.85 | 63.85 | 0 | +0.39(+0.62%) | ||
Mar 24, 2021 | 63.45 | 63.45 | 0 | -0.58(-0.91%) | ||
Mar 23, 2021 | 64.03 | 64.03 | 0 | -1.15(-1.76%) | ||
Mar 22, 2021 | 65.18 | 65.18 | 0 | +0.58(+0.90%) | ||
Mar 19, 2021 | 64.60 | 64.60 | 0 | +0.29(+0.45%) | ||
Mar 18, 2021 | 64.31 | 64.31 | 0 | -0.27(-0.41%) | ||
Mar 17, 2021 | 64.58 | 64.58 | 0 | -0.26(-0.40%) | ||
Mar 16, 2021 | 64.83 | 64.83 | 0 | +0.15(+0.23%) | ||
Mar 15, 2021 | 64.69 | 64.69 | 0 | +0.27(+0.41%) | ||
Mar 12, 2021 | 64.42 | 64.42 | 0 | +0.12(+0.18%) | ||
Mar 11, 2021 | 64.30 | 64.30 | 0 | +0.45(+0.71%) | ||
Mar 10, 2021 | 63.85 | 63.85 | 0 | +0.19(+0.29%) | ||
Mar 09, 2021 | 63.66 | 63.66 | 0 | +0.85(+1.35%) | ||
Mar 08, 2021 | 62.81 | 62.81 | 0 | -0.25(-0.39%) | ||
Mar 05, 2021 | 63.06 | 63.06 | 0 | +0.93(+1.49%) | ||
Mar 04, 2021 | 62.13 | 62.13 | 0 | -0.86(-1.36%) | ||
Mar 03, 2021 | 62.99 | 62.99 | 0 | -0.85(-1.33%) | ||
Mar 02, 2021 | 63.84 | 63.84 | 0 | -0.23(-0.35%) | ||
Mar 01, 2021 | 64.06 | 64.06 | 0 | +0.82(+1.30%) | ||
Feb 26, 2021 | 63.24 | 63.24 | 0 | -0.52(-0.82%) | ||
Feb 25, 2021 | 63.77 | 63.77 | 0 | -0.90(-1.39%) | ||
Feb 24, 2021 | 64.67 | 64.67 | 0 | +0.42(+0.66%) | ||
Feb 23, 2021 | 64.24 | 64.24 | 0 | -0.33(-0.50%) | ||
Feb 22, 2021 | 64.57 | 64.57 | 0 | -0.12(-0.18%) | ||
Feb 19, 2021 | 64.69 | 64.69 | 0 | -0.89(-1.35%) | ||
Feb 17, 2021 | 65.57 | 65.57 | 0 | -0.05(-0.08%) | ||
Feb 16, 2021 | 65.62 | 65.62 | 0 | -0.51(-0.78%) | ||
Feb 12, 2021 | 66.14 | 66.14 | 0 | +0.43(+0.66%) | ||
Feb 11, 2021 | 65.70 | 65.70 | 0 | +0.08(+0.12%) | ||
Feb 10, 2021 | 65.62 | 65.62 | 0 | +0.09(+0.14%) | ||
Feb 09, 2021 | 65.53 | 65.53 | 0 | +0.09(+0.14%) | ||
Feb 08, 2021 | 65.45 | 65.45 | 0 | +0.54(+0.84%) | ||
Feb 05, 2021 | 64.90 | 64.90 | 0 | +0.17(+0.26%) | ||
Feb 04, 2021 | 64.73 | 64.73 | 0 | +0.35(+0.54%) | ||
Feb 03, 2021 | 64.39 | 64.39 | 0 | -0.36(-0.55%) | ||
Feb 02, 2021 | 64.74 | 64.74 | 0 | +0.16(+0.24%) | ||
Feb 01, 2021 | 64.59 | 64.59 | 0 | +0.22(+0.34%) | ||
Jan 29, 2021 | 64.37 | 64.37 | 0 | -0.75(-1.15%) | ||
Jan 28, 2021 | 65.12 | 65.12 | 0 | +0.64(+1.00%) | ||
Jan 27, 2021 | 64.48 | 64.48 | 0 | -2.01(-3.03%) | ||
Jan 26, 2021 | 66.49 | 66.49 | 0 | -0.46(-0.69%) | ||
Jan 25, 2021 | 66.96 | 66.96 | 0 | +0.42(+0.64%) | ||
Jan 22, 2021 | 66.53 | 66.53 | 0 | +0.05(+0.07%) | ||
Jan 21, 2021 | 66.48 | 66.48 | 0 | -0.29(-0.43%) | ||
Jan 20, 2021 | 66.77 | 66.77 | 0 | +0.14(+0.21%) | ||
Jan 19, 2021 | 66.63 | 66.63 | 0 | +0.57(+0.87%) | ||
Jan 15, 2021 | 66.06 | 66.06 | 0 | +0.11(+0.16%) | ||
Jan 14, 2021 | 65.95 | 65.95 | 0 | +0.18(+0.27%) | ||
Jan 13, 2021 | 65.77 | 65.77 | 0 | +0.13(+0.20%) | ||
Jan 12, 2021 | 65.64 | 65.64 | 0 | -0.38(-0.57%) | ||
Jan 11, 2021 | 66.02 | 66.02 | 0 | +0.54(+0.83%) | ||
Jan 08, 2021 | 65.47 | 65.47 | 0 | +0.13(+0.20%) | ||
Jan 07, 2021 | 65.35 | 65.35 | 0 | +0.71(+1.10%) | ||
Jan 06, 2021 | 64.64 | 64.64 | 0 | +0.83(+1.30%) | ||
Jan 05, 2021 | 63.81 | 63.81 | 0 | +0.01(+0.02%) |