Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 14.41 | 14.41 | 14.41 | 0 | -0.19(-1.30%) | |
Jan 29, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.13(+0.90%) | |
Jan 28, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.19(-1.30%) | |
Jan 27, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.20(-1.35%) | |
Jan 26, 2015 | 14.86 | 14.86 | 14.86 | 0 | +0.03(+0.20%) | |
Jan 23, 2015 | 14.83 | 14.83 | 14.83 | 0 | -0.08(-0.54%) | |
Jan 22, 2015 | 14.91 | 14.91 | 14.91 | 0 | +0.23(+1.57%) | |
Jan 21, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.06(+0.41%) | |
Jan 20, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) | |
Jan 16, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.20(+1.39%) | |
Jan 15, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.14(-0.96%) | |
Jan 14, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.09(-0.62%) | |
Jan 13, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.34%) | |
Jan 12, 2015 | 14.68 | 14.68 | 14.68 | 0 | -0.12(-0.81%) | |
Jan 09, 2015 | 14.80 | 14.80 | 14.80 | 0 | -0.12(-0.80%) | |
Jan 08, 2015 | 14.92 | 14.92 | 14.92 | 0 | +0.26(+1.77%) | |
Jan 07, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.17(+1.17%) | |
Jan 06, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.13(-0.89%) | |
Jan 05, 2015 | 14.62 | 14.62 | 14.62 | 0 | -0.27(-1.81%) | |
Jan 02, 2015 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) | |
Dec 31, 2014 | 14.90 | 14.90 | 14.90 | 0 | -0.15(-1.00%) | |
Dec 30, 2014 | 15.05 | 15.05 | 15.05 | 0 | -0.06(-0.40%) | |
Dec 29, 2014 | 15.11 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | |
Dec 26, 2014 | 15.10 | 15.10 | 15.10 | 0 | +0.04(+0.27%) | |
Dec 24, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
Dec 22, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | |
Dec 19, 2014 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.40%) | |
Dec 18, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.36(+2.47%) | |
Dec 17, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.28(+1.96%) | |
Dec 16, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.20(-1.38%) | |
Dec 12, 2014 | 14.48 | 14.48 | 14.48 | 0 | -0.23(-1.56%) | |
Dec 11, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.07(+0.48%) | |
Dec 10, 2014 | 14.64 | 14.64 | 14.64 | 0 | -1.10(-6.99%) | |
Dec 09, 2014 | 15.74 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | |
Dec 08, 2014 | 15.75 | 15.75 | 15.75 | 0 | -0.12(-0.76%) | |
Dec 05, 2014 | 15.87 | 15.87 | 15.87 | 0 | +0.03(+0.19%) | |
Dec 04, 2014 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | |
Dec 03, 2014 | 15.86 | 15.86 | 15.86 | 0 | +0.07(+0.44%) | |
Dec 02, 2014 | 15.79 | 15.79 | 15.79 | 0 | +0.11(+0.70%) | |
Dec 01, 2014 | 15.68 | 15.68 | 15.68 | 0 | -0.11(-0.70%) | |
Nov 28, 2014 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) | |
Nov 26, 2014 | 15.83 | 15.83 | 15.83 | 0 | +0.05(+0.32%) | |
Nov 25, 2014 | 15.78 | 15.78 | 15.78 | 0 | -0.02(-0.13%) | |
Nov 24, 2014 | 15.80 | 15.80 | 15.80 | 0 | +0.05(+0.32%) | |
Nov 21, 2014 | 15.75 | 15.75 | 15.75 | 0 | +0.08(+0.51%) | |
Nov 20, 2014 | 15.67 | 15.67 | 15.67 | 0 | +0.04(+0.26%) | |
Nov 19, 2014 | 15.66 | 15.66 | 15.63 | 0 | -0.03(-0.19%) | |
Nov 18, 2014 | 15.66 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | |
Nov 17, 2014 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 15.58 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | |
Nov 11, 2014 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | |
Nov 10, 2014 | 15.56 | 15.56 | 15.56 | 0 | +0.05(+0.32%) | |
Nov 07, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.06(+0.39%) | |
Nov 05, 2014 | 15.45 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | |
Nov 04, 2014 | 15.37 | 15.37 | 15.37 | 0 | -0.03(-0.19%) |