Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 32.65 | 33.45 | 32.54 | 33.32 | 4,142,941 | +0.70(+2.13%) |
Jan 28, 2011 | 33.34 | 33.56 | 32.55 | 32.63 | 3,394,256 | -0.53(-1.61%) |
Jan 27, 2011 | 33.00 | 33.71 | 32.92 | 33.16 | 4,713,329 | -0.57(-1.68%) |
Jan 26, 2011 | 33.19 | 33.86 | 33.18 | 33.73 | 6,932,869 | +0.46(+1.40%) |
Jan 25, 2011 | 32.62 | 33.30 | 32.43 | 33.26 | 6,479,917 | +0.03(+0.10%) |
Jan 24, 2011 | 31.91 | 33.25 | 31.91 | 33.23 | 8,577,321 | +1.30(+4.06%) |
Jan 21, 2011 | 32.03 | 32.37 | 31.86 | 31.93 | 3,761,879 | +0.09(+0.30%) |
Jan 20, 2011 | 31.97 | 32.09 | 31.39 | 31.84 | 4,199,584 | -0.26(-0.80%) |
Jan 19, 2011 | 32.27 | 32.33 | 31.91 | 32.09 | 4,219,686 | -0.32(-0.98%) |
Jan 18, 2011 | 32.60 | 32.82 | 32.32 | 32.41 | 3,161,261 | -0.49(-1.49%) |
Jan 14, 2011 | 32.39 | 32.91 | 32.28 | 32.90 | 4,822,465 | +0.37(+1.14%) |
Jan 13, 2011 | 32.46 | 32.81 | 32.46 | 32.53 | 5,481,017 | -0.09(-0.29%) |
Jan 12, 2011 | 32.94 | 33.18 | 32.52 | 32.63 | 6,537,016 | -0.36(-1.09%) |
Jan 11, 2011 | 33.19 | 33.48 | 32.81 | 32.99 | 5,808,738 | -0.13(-0.39%) |
Jan 10, 2011 | 33.20 | 33.79 | 32.96 | 33.12 | 6,459,250 | -0.32(-0.95%) |
Jan 07, 2011 | 33.99 | 34.08 | 33.12 | 33.44 | 6,265,083 | -0.67(-1.97%) |
Jan 06, 2011 | 34.31 | 34.45 | 33.53 | 34.11 | 7,665,718 | -0.13(-0.38%) |
Jan 05, 2011 | 33.60 | 34.70 | 33.52 | 34.23 | 9,104,467 | +0.05(+0.15%) |
Jan 04, 2011 | 32.06 | 34.37 | 31.91 | 34.18 | 14,925,277 | -96.05(-73.75%) |
Jan 03, 2011 | 134.29 | 134.29 | 128.94 | 130.23 | 506,002 | -1.98(-1.50%) |
Dec 31, 2010 | 130.12 | 132.73 | 129.60 | 132.21 | 100,875 | +2.26(+1.74%) |
Dec 30, 2010 | 130.99 | 131.65 | 129.78 | 129.95 | 189,537 | -1.46(-1.11%) |
Dec 29, 2010 | 129.78 | 131.41 | 129.78 | 131.41 | 41,496 | +0.35(+0.27%) |
Dec 28, 2010 | 132.03 | 132.49 | 130.30 | 131.06 | 46,404 | -1.01(-0.76%) |
Dec 27, 2010 | 133.77 | 156.36 | 131.31 | 132.07 | 48,086 | +0.38(+0.29%) |
Dec 23, 2010 | 130.30 | 137.25 | 128.56 | 131.69 | 155,127 | -0.71(-0.54%) |
Dec 22, 2010 | 136.38 | 136.38 | 128.94 | 132.40 | 369,659 | -3.98(-2.92%) |
Dec 21, 2010 | 137.63 | 139.09 | 135.51 | 136.38 | 361,797 | -1.39(-1.01%) |
Dec 20, 2010 | 143.85 | 143.85 | 135.47 | 137.77 | 408,659 | -2.95(-2.10%) |