Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.96 | 19.37 | 12.78 | 18.55 | 56,502,992 | +6.24(+50.69%) |
Mar 30, 2021 | 11.90 | 12.62 | 11.33 | 12.31 | 8,766,648 | +0.18(+1.48%) |
Mar 29, 2021 | 13.15 | 13.73 | 12.03 | 12.13 | 7,253,933 | -1.32(-9.81%) |
Mar 26, 2021 | 13.77 | 14.00 | 12.60 | 13.45 | 6,983,800 | -0.56(-4.00%) |
Mar 25, 2021 | 12.96 | 14.18 | 12.56 | 14.01 | 11,942,811 | +0.81(+6.14%) |
Mar 24, 2021 | 16.26 | 16.29 | 13.12 | 13.20 | 12,613,487 | -2.62(-16.56%) |
Mar 23, 2021 | 17.87 | 18.96 | 15.55 | 15.82 | 10,809,379 | -2.15(-11.96%) |
Mar 22, 2021 | 17.87 | 19.28 | 16.67 | 17.97 | 11,616,309 | +0.62(+3.57%) |
Mar 19, 2021 | 15.80 | 17.74 | 15.56 | 17.35 | 7,904,600 | +1.41(+8.85%) |
Mar 18, 2021 | 16.90 | 17.65 | 15.77 | 15.94 | 6,106,831 | -1.50(-8.60%) |
Mar 17, 2021 | 15.68 | 17.75 | 15.30 | 17.44 | 6,938,621 | +0.61(+3.62%) |
Mar 16, 2021 | 17.70 | 18.15 | 16.37 | 16.83 | 8,016,977 | -1.00(-5.61%) |
Mar 15, 2021 | 18.58 | 18.65 | 17.26 | 17.83 | 9,642,757 | +0.36(+2.09%) |
Mar 12, 2021 | 15.20 | 18.22 | 14.71 | 17.46 | 20,684,300 | +2.63(+17.77%) |
Mar 11, 2021 | 14.77 | 15.73 | 13.96 | 14.83 | 9,573,751 | +0.48(+3.34%) |
Mar 10, 2021 | 15.11 | 15.62 | 13.69 | 14.35 | 10,191,554 | +0.27(+1.92%) |
Mar 09, 2021 | 12.10 | 14.62 | 12.10 | 14.08 | 11,773,467 | +2.31(+19.63%) |
Mar 08, 2021 | 12.76 | 13.26 | 11.51 | 11.77 | 8,965,758 | -1.05(-8.19%) |
Mar 05, 2021 | 13.58 | 13.75 | 10.12 | 12.82 | 18,999,700 | -0.43(-3.25%) |
Mar 04, 2021 | 14.51 | 15.58 | 12.20 | 13.25 | 14,307,574 | -2.11(-13.74%) |
Mar 03, 2021 | 17.08 | 17.29 | 15.09 | 15.36 | 7,072,340 | -1.59(-9.38%) |
Mar 02, 2021 | 19.15 | 19.25 | 16.65 | 16.95 | 12,389,107 | -0.64(-3.64%) |
Mar 01, 2021 | 16.20 | 17.94 | 16.00 | 17.59 | 8,505,444 | +2.72(+18.29%) |
Feb 26, 2021 | 15.21 | 16.17 | 14.19 | 14.87 | 9,346,700 | -1.31(-8.10%) |
Feb 25, 2021 | 17.17 | 18.24 | 15.80 | 16.18 | 7,938,592 | -1.78(-9.91%) |
Feb 24, 2021 | 17.23 | 18.97 | 16.45 | 17.96 | 9,217,161 | +1.77(+10.93%) |
Feb 23, 2021 | 17.11 | 17.15 | 13.91 | 16.19 | 15,132,452 | -1.88(-10.40%) |
Feb 22, 2021 | 20.04 | 21.36 | 17.75 | 18.07 | 10,006,738 | -2.43(-11.85%) |
Feb 19, 2021 | 19.51 | 20.90 | 18.30 | 20.50 | 12,016,200 | +2.46(+13.64%) |
Feb 18, 2021 | 19.16 | 20.96 | 17.50 | 18.04 | 11,004,785 | -1.71(-8.66%) |
Feb 17, 2021 | 22.35 | 22.38 | 19.00 | 19.75 | 16,041,442 | -3.97(-16.74%) |
Feb 16, 2021 | 19.95 | 24.18 | 19.55 | 23.72 | 26,028,814 | +5.39(+29.41%) |
Feb 12, 2021 | 17.52 | 19.38 | 16.85 | 18.33 | 14,541,600 | +0.02(+0.11%) |
Feb 11, 2021 | 19.68 | 21.75 | 17.00 | 18.31 | 43,501,352 | +4.31(+30.79%) |
Feb 10, 2021 | 15.31 | 15.65 | 13.08 | 14.00 | 16,453,712 | -0.90(-6.04%) |
Feb 09, 2021 | 14.06 | 16.19 | 14.06 | 14.90 | 16,102,501 | +0.18(+1.22%) |
Feb 08, 2021 | 12.54 | 15.53 | 12.18 | 14.72 | 29,201,112 | +3.18(+27.56%) |
Feb 05, 2021 | 10.50 | 12.40 | 9.830 | 11.54 | 26,994,100 | +1.21(+11.71%) |
Feb 04, 2021 | 9.150 | 10.88 | 8.820 | 10.33 | 24,588,514 | +1.07(+11.56%) |
Feb 03, 2021 | 8.050 | 9.840 | 8.000 | 9.260 | 33,595,128 | +1.63(+21.36%) |
Feb 02, 2021 | 7.440 | 8.130 | 7.100 | 7.630 | 13,251,537 | +0.26(+3.53%) |
Feb 01, 2021 | 7.310 | 7.580 | 6.850 | 7.370 | 10,585,478 | +0.26(+3.73%) |
Jan 29, 2021 | 7.288 | 7.450 | 6.820 | 7.105 | 8,711,200 | -0.13(-1.86%) |
Jan 28, 2021 | 7.910 | 8.090 | 7.110 | 7.240 | 11,087,201 | -0.19(-2.56%) |
Jan 27, 2021 | 7.710 | 8.410 | 7.300 | 7.430 | 14,528,862 | -0.71(-8.72%) |
Jan 26, 2021 | 7.330 | 8.480 | 7.210 | 8.140 | 23,339,162 | +0.89(+12.28%) |
Jan 25, 2021 | 6.800 | 7.610 | 6.660 | 7.250 | 14,210,392 | +0.49(+7.25%) |
Jan 22, 2021 | 6.640 | 6.820 | 6.540 | 6.760 | 5,915,300 | -0.03(-0.44%) |
Jan 21, 2021 | 6.890 | 6.890 | 6.280 | 6.790 | 7,605,242 | -0.08(-1.16%) |
Jan 20, 2021 | 7.070 | 7.450 | 6.620 | 6.870 | 11,014,808 | -0.18(-2.55%) |
Jan 19, 2021 | 6.890 | 7.180 | 6.510 | 7.050 | 12,492,864 | +0.44(+6.66%) |
Jan 15, 2021 | 6.590 | 7.480 | 6.460 | 6.610 | 22,289,100 | +0.01(+0.15%) |
Jan 14, 2021 | 6.560 | 7.000 | 6.060 | 6.600 | 26,583,812 | +0.05(+0.76%) |
Jan 13, 2021 | 5.590 | 6.980 | 5.370 | 6.550 | 29,307,932 | +0.95(+16.96%) |
Jan 12, 2021 | 5.890 | 5.970 | 5.480 | 5.600 | 8,275,574 | -0.25(-4.27%) |
Jan 11, 2021 | 5.830 | 6.290 | 5.780 | 5.850 | 9,848,157 | -0.05(-0.85%) |
Jan 08, 2021 | 6.160 | 6.240 | 5.650 | 5.900 | 11,316,500 | -0.01(-0.17%) |
Jan 07, 2021 | 5.400 | 6.310 | 5.380 | 5.910 | 20,236,240 | +0.68(+13.00%) |
Jan 06, 2021 | 5.540 | 5.750 | 5.060 | 5.230 | 19,703,776 | -0.29(-5.25%) |
Jan 05, 2021 | 4.940 | 5.600 | 4.860 | 5.520 | 19,139,160 | +0.31(+5.95%) |