Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.51	26.95	25.42	25.61	211,258	-0.57(-2.17%)
Nov 29, 2016	26.59	26.68	25.57	26.18	62,470	-0.50(-1.86%)
Nov 28, 2016	26.91	27.06	26.19	26.67	35,287	-0.46(-1.71%)
Nov 25, 2016	26.23	27.19	25.98	27.14	9,889	+1.01(+3.85%)
Nov 23, 2016		26.13	26.13	26.13	0	+0.04(+0.15%)
Nov 22, 2016	25.56	26.19	25.56	26.09	148,603	+0.59(+2.32%)
Nov 21, 2016	25.91	26.75	25.32	25.50	161,669	-0.34(-1.33%)
Nov 18, 2016	25.69	26.15	25.18	25.84	133,570	+0.15(+0.59%)
Nov 17, 2016	25.59	26.67	25.47	25.69	94,107	+0.10(+0.37%)
Nov 16, 2016	24.50	25.99	23.80	25.59	215,170	+0.96(+3.89%)
Nov 15, 2016	23.95	25.20	23.64	24.64	155,008	+0.86(+3.63%)
Nov 14, 2016	23.73	23.96	23.48	23.77	116,731	+0.13(+0.54%)
Nov 11, 2016	23.71	23.84	23.57	23.65	40,726	+0.04(+0.17%)
Nov 10, 2016	23.82	23.93	23.32	23.61	210,898	-0.30(-1.24%)
Nov 09, 2016	23.42	24.66	23.16	23.90	38,411	+0.29(+1.22%)
Nov 08, 2016	24.16	24.33	23.57	23.61	54,696	-0.47(-1.96%)
Nov 07, 2016	23.58	24.66	23.58	24.09	33,176	+0.22(+0.90%)
Nov 04, 2016	23.85	24.21	23.56	23.87	119,448	+0.02(+0.10%)
Nov 03, 2016	23.96	24.34	23.26	23.85	475,662	-0.08(-0.33%)
Nov 02, 2016	23.08	24.54	23.08	23.93	497,231	+0.77(+3.35%)
Nov 01, 2016	23.84	24.03	23.07	23.15	218,875	-0.81(-3.37%)
Oct 31, 2016	24.49	24.49	23.77	23.96	48,116	-0.40(-1.64%)
Oct 28, 2016	24.88	25.00	24.02	24.36	33,901	-0.54(-2.18%)
Oct 27, 2016	24.47	24.98	24.47	24.90	17,628	+0.43(+1.76%)
Oct 26, 2016	24.56	24.57	24.16	24.47	56,112	-0.05(-0.20%)
Oct 25, 2016	24.56	24.71	24.16	24.52	19,826	-0.24(-0.97%)
Oct 24, 2016	24.30	24.81	23.84	24.76	621,521	+0.64(+2.65%)
Oct 21, 2016	24.11	24.48	23.84	24.12	212,441	+0.13(+0.53%)
Oct 20, 2016	23.97	24.46	23.85	23.99	283,574	+0.15(+0.64%)
Oct 19, 2016	24.35	24.39	23.68	23.84	301,314	-0.46(-1.87%)
Oct 18, 2016	24.32	24.52	24.18	24.29	339,207	-0.06(-0.26%)
Oct 17, 2016	23.51	24.61	23.35	24.36	360,718	+1.00(+4.27%)
Oct 14, 2016	22.90	23.40	22.90	23.36	351,257	+0.39(+1.70%)
Oct 13, 2016	23.19	23.38	22.48	22.97	324,248	-0.25(-1.07%)
Oct 12, 2016	22.68	23.73	22.57	23.21	848,409	+0.54(+2.40%)
Oct 11, 2016	23.00	23.07	22.44	22.67	437,339	-0.02(-0.07%)
Oct 10, 2016	22.60	23.15	22.36	22.69	845,187	+0.56(+2.53%)
Oct 07, 2016	22.36	22.36	21.96	22.13	206,616	-0.07(-0.32%)
Oct 06, 2016	22.34	22.36	22.07	22.20	151,914	-0.01(-0.04%)
Oct 05, 2016	21.88	22.40	21.73	22.21	111,495	+0.02(+0.07%)
Oct 04, 2016	22.36	22.38	21.50	22.19	75,117	+0.17(+0.76%)
Oct 03, 2016	22.44	22.64	21.90	22.02	279,110	-0.26(-1.15%)
Sep 30, 2016	22.35	22.47	22.08	22.28	171,054	+0.22(+1.01%)
Sep 29, 2016	22.05	22.35	21.92	22.06	71,523	-0.16(-0.72%)
Sep 28, 2016	21.67	22.36	21.66	22.22	354,377	+0.50(+2.28%)
Sep 27, 2016	21.84	21.96	21.59	21.72	362,416	-0.24(-1.09%)
Sep 26, 2016	21.41	22.36	21.40	21.96	175,378	+0.48(+2.23%)
Sep 23, 2016	21.56	21.93	21.17	21.48	266,496	+0.13(+0.60%)
Sep 22, 2016	21.16	21.39	21.09	21.35	161,804	+0.26(+1.25%)
Sep 21, 2016	21.23	21.24	21.00	21.09	251,942	+0.07(+0.34%)
Sep 20, 2016	20.98	21.12	20.95	21.02	194,211	-0.06(-0.30%)
Sep 19, 2016	21.17	21.31	20.80	21.08	688,527	+0.11(+0.53%)
Sep 16, 2016	20.76	21.36	20.76	20.97	862,340	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.