Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Nov 29, 2022 | 10.22 | 10.22 | 0 | +0.05(+0.49%) | ||
Nov 28, 2022 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Nov 25, 2022 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | ||
Nov 22, 2022 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | ||
Nov 21, 2022 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | ||
Nov 18, 2022 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | ||
Nov 17, 2022 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Nov 16, 2022 | 10.06 | 10.06 | 0 | +0.08(+0.80%) | ||
Nov 15, 2022 | 9.980 | 9.980 | 0 | +0.07(+0.71%) | ||
Nov 14, 2022 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | ||
Nov 11, 2022 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Nov 10, 2022 | 9.880 | 9.880 | 0 | +0.15(+1.54%) | ||
Nov 09, 2022 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Nov 08, 2022 | 9.740 | 9.740 | 0 | +0.03(+0.31%) | ||
Nov 07, 2022 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Nov 03, 2022 | 9.710 | 9.710 | 0 | -0.04(-0.41%) | ||
Nov 02, 2022 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | ||
Nov 01, 2022 | 9.720 | 9.720 | 0 | +0.03(+0.31%) | ||
Oct 31, 2022 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Oct 28, 2022 | 9.680 | 9.680 | 0 | +0.03(+0.31%) | ||
Oct 27, 2022 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Oct 26, 2022 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 9.640 | 9.640 | 0 | -0.04(-0.41%) | ||
Oct 24, 2022 | 9.680 | 9.680 | 0 | -0.07(-0.72%) | ||
Oct 21, 2022 | 9.750 | 9.750 | 0 | -0.13(-1.32%) | ||
Oct 20, 2022 | 9.880 | 9.880 | 0 | -0.04(-0.40%) | ||
Oct 19, 2022 | 9.920 | 9.920 | 0 | -0.03(-0.30%) | ||
Oct 18, 2022 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Oct 17, 2022 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Oct 14, 2022 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | ||
Oct 13, 2022 | 9.970 | 9.970 | 0 | -0.04(-0.40%) | ||
Oct 12, 2022 | 10.01 | 10.01 | 0 | -0.04(-0.40%) | ||
Oct 11, 2022 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Oct 10, 2022 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Oct 06, 2022 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Oct 05, 2022 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 10.03 | 10.03 | 0 | +0.10(+1.01%) | ||
Oct 03, 2022 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | ||
Sep 30, 2022 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Sep 28, 2022 | 9.910 | 9.910 | 0 | -0.05(-0.50%) | ||
Sep 27, 2022 | 9.960 | 9.960 | 0 | -0.07(-0.70%) | ||
Sep 26, 2022 | 10.03 | 10.03 | 0 | -0.06(-0.59%) | ||
Sep 23, 2022 | 10.09 | 10.09 | 0 | -0.04(-0.39%) | ||
Sep 22, 2022 | 10.13 | 10.13 | 0 | -0.04(-0.39%) | ||
Sep 21, 2022 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | ||
Sep 20, 2022 | 10.19 | 10.19 | 0 | -0.09(-0.88%) | ||
Sep 19, 2022 | 10.28 | 10.28 | 0 | -0.02(-0.19%) | ||
Sep 16, 2022 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 10.30 | 10.30 | 0 | -0.02(-0.19%) | ||
Sep 14, 2022 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Sep 13, 2022 | 10.35 | 10.35 | 0 | -0.08(-0.77%) | ||
Sep 12, 2022 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | ||
Sep 09, 2022 | 10.42 | 10.42 | 0 | +0.01(+0.10%) | ||
Sep 08, 2022 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | ||
Sep 07, 2022 | 10.42 | 10.42 | 0 | -0.09(-0.86%) | ||
Sep 02, 2022 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |