Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.20	17.25	17.02	17.15	121,873	-0.12(-0.69%)
Jun 27, 2014	17.61	17.64	17.06	17.27	297,784	-0.46(-2.59%)
Jun 26, 2014	17.72	17.90	17.39	17.73	135,421	+0.06(+0.34%)
Jun 25, 2014	17.34	17.70	17.26	17.67	124,978	+0.24(+1.38%)
Jun 24, 2014	17.68	17.99	17.40	17.43	139,084	-0.25(-1.41%)
Jun 23, 2014	17.86	17.90	17.56	17.68	161,372	-0.04(-0.23%)
Jun 20, 2014	17.64	17.73	17.37	17.72	262,963	+0.19(+1.08%)
Jun 19, 2014	17.63	17.72	17.39	17.53	85,572	-0.04(-0.23%)
Jun 18, 2014	17.44	17.61	17.16	17.57	73,083	+0.20(+1.15%)
Jun 17, 2014	17.44	17.52	17.29	17.37	141,153	-0.04(-0.23%)
Jun 16, 2014	17.28	17.50	16.83	17.41	141,139	+0.19(+1.10%)
Jun 13, 2014	17.50	17.50	17.04	17.22	64,339	-0.20(-1.15%)
Jun 12, 2014	17.30	17.56	17.04	17.42	90,082	+0.03(+0.17%)
Jun 11, 2014	17.62	17.77	17.33	17.39	93,797	-0.33(-1.86%)
Jun 10, 2014	17.76	17.79	17.53	17.72	80,676	+0.14(+0.80%)
Jun 06, 2014	17.48	17.77	17.42	17.58	113,086	+0.23(+1.33%)
Jun 05, 2014	16.91	17.47	16.78	17.35	138,473	+0.43(+2.54%)
Jun 04, 2014	16.87	17.03	16.73	16.92	148,447	+0.02(+0.12%)
Jun 03, 2014	16.79	16.96	16.47	16.90	219,770	+0.08(+0.51%)
Jun 02, 2014	17.03	17.06	16.52	16.82	263,162	-0.17(-1.03%)
May 30, 2014	17.28	17.38	16.96	16.99	184,268	-0.37(-2.13%)
May 29, 2014	17.74	17.98	17.34	17.36	103,193	-0.39(-2.20%)
May 28, 2014	18.40	18.41	17.75	17.75	115,850	-0.65(-3.53%)
May 27, 2014	18.00	18.40	17.87	18.40	122,266	+0.56(+3.14%)
May 23, 2014	17.91	17.84	17.84	17.84	113,200	-0.02(-0.11%)
May 22, 2014	17.82	18.19	17.63	17.86	59,340	+0.09(+0.51%)
May 21, 2014	17.58	17.89	17.57	17.77	225,941	+0.33(+1.89%)
May 20, 2014	17.53	17.55	17.16	17.44	318,595	-0.10(-0.57%)
May 19, 2014	17.60	17.75	17.46	17.54	162,483	-0.18(-1.02%)
May 16, 2014	17.84	18.10	17.38	17.72	126,395	-0.19(-1.06%)
May 15, 2014	17.57	18.00	17.50	17.91	271,828	+0.34(+1.94%)
May 14, 2014	17.78	17.90	17.48	17.57	248,993	-0.24(-1.35%)
May 13, 2014	17.99	18.18	17.77	17.81	195,182	-0.17(-0.95%)
May 12, 2014	17.65	18.14	17.62	17.98	306,541	+0.33(+1.87%)
May 09, 2014	17.40	17.79	17.20	17.65	217,422	+0.12(+0.68%)
May 08, 2014	17.70	18.28	17.48	17.53	214,578	-0.17(-0.96%)
May 07, 2014	18.03	18.03	17.34	17.70	290,242	-0.32(-1.78%)
May 06, 2014	18.33	18.41	18.00	18.02	235,514	-0.48(-2.59%)
May 05, 2014	19.08	19.08	18.11	18.50	258,758	-0.30(-1.60%)
May 02, 2014	19.23	19.23	18.76	18.80	289,850	-0.36(-1.88%)
May 01, 2014	19.16	19.41	18.90	19.16	315,579	-0.05(-0.26%)
Apr 30, 2014	18.61	19.49	18.51	19.21	350,221	+0.55(+2.95%)
Apr 29, 2014	17.36	19.64	17.06	18.66	1,229,691	+2.76(+17.36%)
Apr 28, 2014	16.23	16.79	15.74	15.90	576,593	-0.32(-1.97%)
Apr 25, 2014	16.69	16.89	16.20	16.22	171,892	-0.60(-3.57%)
Apr 24, 2014	17.37	17.54	16.73	16.82	195,969	-0.50(-2.89%)
Apr 23, 2014	17.66	17.94	17.16	17.32	167,675	-0.32(-1.81%)
Apr 22, 2014	17.53	17.94	17.46	17.64	272,840	+0.14(+0.83%)
Apr 21, 2014	17.32	17.57	17.15	17.50	75,418	+0.14(+0.78%)
Apr 17, 2014	17.22	17.36	17.36	17.36	128,700	+0.08(+0.46%)
Apr 16, 2014	16.92	17.32	16.75	17.28	236,786	+0.53(+3.16%)
Apr 15, 2014	16.68	16.93	16.01	16.75	206,065	+0.16(+0.96%)
Apr 14, 2014	16.69	16.96	16.31	16.59	181,895	+0.06(+0.36%)
Apr 11, 2014	17.15	17.30	16.40	16.53	280,560	-0.78(-4.51%)
Apr 10, 2014	18.26	18.29	17.23	17.31	269,773	-1.01(-5.51%)
Apr 09, 2014	18.22	18.42	18.05	18.32	153,843	+0.10(+0.55%)
Apr 08, 2014	17.44	20.24	17.33	18.22	445,273	+0.74(+4.23%)
Apr 07, 2014	17.63	17.63	17.01	17.48	263,585	-0.22(-1.24%)
Apr 04, 2014	18.43	18.44	17.29	17.70	319,086	-0.59(-3.23%)
Apr 03, 2014	18.29	18.40	18.08	18.29	180,462	+0.04(+0.22%)
Apr 02, 2014	18.22	18.36	17.95	18.25	182,621	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.