Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.86	29.15	28.86	29.07	748,219	+0.12(+0.41%)
Jan 30, 2019	28.86	29.06	28.85	28.95	853,286	+0.10(+0.35%)
Jan 29, 2019	28.85	28.94	28.71	28.85	2,725,012	+0.33(+1.16%)
Jan 28, 2019	28.45	28.57	28.21	28.52	212,260	+0.08(+0.28%)
Jan 25, 2019	28.32	28.48	28.00	28.44	697,500	+0.16(+0.57%)
Jan 24, 2019	28.50	28.68	28.25	28.28	738,969	-0.16(-0.56%)
Jan 23, 2019	28.36	28.44	28.07	28.44	535,190	+0.08(+0.28%)
Jan 22, 2019	28.45	28.48	28.31	28.36	674,577	-0.14(-0.49%)
Jan 18, 2019	28.55	28.75	28.35	28.50	739,400	-0.15(-0.52%)
Jan 17, 2019	28.71	28.83	28.51	28.65	392,909	-0.16(-0.56%)
Jan 16, 2019	28.83	28.98	28.74	28.81	468,333	-0.03(-0.10%)
Jan 15, 2019	28.81	28.99	28.74	28.84	235,304	+0.09(+0.31%)
Jan 14, 2019	28.89	28.89	28.58	28.75	447,270	-0.15(-0.52%)
Jan 11, 2019	28.78	28.93	28.78	28.90	186,200	+0.18(+0.63%)
Jan 10, 2019	28.69	28.86	28.67	28.72	299,299	+0.01(+0.03%)
Jan 09, 2019	28.57	28.79	28.57	28.71	703,399	+0.14(+0.49%)
Jan 08, 2019	28.53	28.63	28.43	28.57	678,881	+0.13(+0.46%)
Jan 07, 2019	28.58	28.72	28.35	28.44	530,430	-0.19(-0.66%)
Jan 04, 2019	28.52	28.78	28.46	28.63	431,300	+0.23(+0.81%)
Jan 03, 2019	28.23	28.73	28.05	28.40	484,866	+0.16(+0.57%)
Jan 02, 2019	28.48	28.73	27.98	28.24	2,022,974	-0.38(-1.33%)
Dec 31, 2018	28.50	28.83	28.36	28.62	454,600	+0.17(+0.60%)
Dec 28, 2018	28.75	28.75	28.35	28.45	573,400	-0.30(-1.04%)
Dec 27, 2018	28.50	28.77	28.20	28.75	343,823	+0.11(+0.38%)
Dec 26, 2018	28.65	28.81	28.48	28.64	333,435	+0.02(+0.07%)
Dec 24, 2018	28.61	28.73	28.29	28.62	110,100	-0.14(-0.49%)
Dec 21, 2018	28.85	29.05	28.34	28.76	1,354,000	+0.14(+0.49%)
Dec 20, 2018	28.39	28.70	28.20	28.62	605,000	+0.24(+0.85%)
Dec 19, 2018	28.40	28.72	28.31	28.38	985,194	+0.02(+0.07%)
Dec 18, 2018	28.27	28.46	28.20	28.36	607,171	+0.22(+0.78%)
Dec 17, 2018	28.40	28.67	27.98	28.14	583,376	-0.27(-0.95%)
Dec 14, 2018	28.51	28.62	28.27	28.41	1,399,200	-0.15(-0.53%)
Dec 13, 2018	28.78	28.83	28.48	28.56	478,832	-0.20(-0.70%)
Dec 12, 2018	28.99	28.99	28.70	28.76	830,115	-0.19(-0.66%)
Dec 11, 2018	28.96	28.99	28.85	28.95	337,233	+0.12(+0.42%)
Dec 10, 2018	28.87	28.88	28.58	28.83	407,845	-0.03(-0.10%)
Dec 07, 2018	28.75	29.11	28.59	28.86	458,800	+0.43(+1.51%)
Dec 06, 2018	28.37	28.75	28.33	28.43	685,448	-0.07(-0.25%)
Dec 04, 2018	28.37	28.64	28.11	28.50	511,800	+0.15(+0.53%)
Dec 03, 2018	28.29	28.68	28.27	28.35	734,495	+0.11(+0.39%)
Nov 30, 2018	29.09	29.10	26.00	28.24	4,176,300	-0.77(-2.65%)
Nov 29, 2018	29.09	29.15	29.00	29.01	482,052	-0.08(-0.28%)
Nov 28, 2018	29.12	29.17	29.00	29.09	341,806	+0.07(+0.24%)
Nov 27, 2018	29.03	29.13	28.97	29.02	182,214	-0.08(-0.27%)
Nov 26, 2018	29.21	29.26	29.05	29.10	371,780	+0.02(+0.07%)
Nov 23, 2018	28.93	29.12	28.93	29.08	49,600	+0.01(+0.03%)
Nov 21, 2018		29.07	29.07	29.07	0	+0.09(+0.31%)
Nov 20, 2018	28.95	29.11	28.90	28.98	363,485	-0.03(-0.10%)
Nov 19, 2018	28.98	29.14	28.95	29.01	264,373	+0.03(+0.10%)
Nov 16, 2018	29.01	29.14	28.89	28.98	581,800	-0.14(-0.48%)
Nov 15, 2018	28.90	29.15	28.86	29.12	473,139	+0.10(+0.34%)
Nov 14, 2018	28.95	29.12	28.95	29.02	416,201	+0.17(+0.59%)
Nov 13, 2018	28.94	29.09	28.85	28.85	466,461	-0.01(-0.03%)
Nov 12, 2018	28.99	29.10	28.72	28.86	517,456	-0.12(-0.41%)
Nov 09, 2018	28.98	29.17	28.95	28.98	314,700	-0.05(-0.17%)
Nov 08, 2018	29.04	29.19	28.82	29.03	813,707	+0.02(+0.07%)
Nov 07, 2018	28.76	29.05	28.76	29.01	591,017	+0.21(+0.73%)
Nov 06, 2018	28.51	29.08	28.50	28.80	2,296,497	+0.39(+1.37%)
Nov 05, 2018	28.64	28.80	28.38	28.41	305,105	-0.14(-0.49%)
Nov 02, 2018	28.66	28.72	28.36	28.55	426,500	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.