Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.650 | 7.910 | 7.520 | 7.750 | 249,200 | +0.00(+0.00%) |
Mar 28, 2002 | 7.650 | 7.910 | 7.520 | 7.750 | 249,200 | +0.08(+1.04%) |
Mar 27, 2002 | 7.650 | 7.800 | 7.610 | 7.670 | 203,700 | -0.02(-0.26%) |
Mar 26, 2002 | 7.570 | 7.740 | 7.500 | 7.690 | 247,400 | +0.12(+1.59%) |
Mar 25, 2002 | 7.260 | 7.670 | 7.250 | 7.570 | 110,000 | +0.31(+4.27%) |
Mar 22, 2002 | 7.100 | 7.290 | 7.100 | 7.260 | 236,600 | +0.16(+2.25%) |
Mar 21, 2002 | 6.670 | 7.240 | 6.670 | 7.100 | 244,000 | +0.43(+6.45%) |
Mar 20, 2002 | 6.880 | 6.900 | 6.670 | 6.670 | 521,500 | -0.20(-2.91%) |
Mar 19, 2002 | 6.830 | 6.990 | 6.820 | 6.870 | 250,000 | -0.13(-1.86%) |
Mar 18, 2002 | 6.800 | 7.000 | 6.650 | 7.000 | 175,600 | +0.28(+4.17%) |
Mar 15, 2002 | 6.510 | 6.850 | 6.500 | 6.720 | 185,500 | -0.01(-0.15%) |
Mar 14, 2002 | 6.840 | 6.990 | 6.650 | 6.730 | 232,500 | -0.10(-1.46%) |
Mar 13, 2002 | 7.040 | 7.130 | 6.830 | 6.830 | 133,500 | -0.22(-3.12%) |
Mar 12, 2002 | 6.800 | 7.110 | 6.750 | 7.050 | 173,900 | +0.24(+3.52%) |
Mar 11, 2002 | 6.720 | 6.880 | 6.700 | 6.810 | 196,300 | +0.11(+1.64%) |
Mar 08, 2002 | 6.850 | 6.850 | 6.700 | 6.700 | 94,000 | -0.05(-0.74%) |
Mar 07, 2002 | 6.750 | 6.910 | 6.650 | 6.750 | 278,500 | +0.06(+0.90%) |
Mar 06, 2002 | 6.510 | 6.750 | 6.420 | 6.690 | 264,600 | +0.19(+2.92%) |
Mar 05, 2002 | 6.750 | 6.760 | 6.500 | 6.500 | 109,700 | -0.30(-4.41%) |
Mar 04, 2002 | 6.730 | 6.890 | 6.660 | 6.800 | 96,500 | +0.07(+1.04%) |
Mar 01, 2002 | 6.700 | 6.730 | 6.380 | 6.730 | 105,000 | +0.09(+1.36%) |
Feb 28, 2002 | 6.730 | 6.870 | 6.570 | 6.640 | 54,100 | -0.07(-1.04%) |
Feb 27, 2002 | 6.650 | 6.860 | 6.200 | 6.710 | 170,700 | +0.06(+0.90%) |
Feb 26, 2002 | 6.600 | 6.670 | 6.480 | 6.650 | 100,600 | -0.03(-0.45%) |
Feb 25, 2002 | 6.870 | 6.950 | 6.550 | 6.680 | 196,100 | -0.16(-2.34%) |
Feb 22, 2002 | 6.450 | 6.890 | 6.450 | 6.840 | 168,800 | +0.31(+4.75%) |
Feb 21, 2002 | 6.920 | 6.950 | 6.530 | 6.530 | 133,000 | -0.47(-6.71%) |
Feb 20, 2002 | 6.600 | 7.000 | 6.500 | 7.000 | 213,000 | +0.50(+7.69%) |
Feb 19, 2002 | 6.300 | 6.510 | 6.290 | 6.500 | 193,800 | +0.02(+0.31%) |
Feb 18, 2002 | 6.250 | 6.550 | 6.250 | 6.480 | 134,100 | +0.00(+0.00%) |
Feb 15, 2002 | 6.250 | 6.550 | 6.250 | 6.480 | 134,100 | +0.23(+3.68%) |
Feb 14, 2002 | 6.450 | 6.500 | 6.250 | 6.250 | 231,800 | -0.10(-1.57%) |
Feb 13, 2002 | 6.580 | 6.580 | 6.290 | 6.350 | 105,000 | -0.15(-2.31%) |
Feb 12, 2002 | 6.300 | 6.610 | 6.280 | 6.500 | 100,000 | +0.16(+2.52%) |
Feb 11, 2002 | 6.300 | 6.380 | 6.180 | 6.340 | 264,100 | +0.14(+2.26%) |
Feb 08, 2002 | 6.300 | 6.350 | 6.010 | 6.200 | 377,900 | -0.10(-1.59%) |
Feb 07, 2002 | 6.470 | 6.470 | 6.250 | 6.300 | 230,600 | -0.17(-2.63%) |
Feb 06, 2002 | 6.450 | 6.500 | 6.400 | 6.470 | 173,400 | +0.02(+0.31%) |
Feb 05, 2002 | 6.610 | 6.610 | 6.400 | 6.450 | 173,400 | -0.19(-2.86%) |
Feb 04, 2002 | 6.760 | 6.820 | 6.570 | 6.640 | 118,500 | -0.12(-1.78%) |
Feb 01, 2002 | 6.820 | 7.010 | 6.760 | 6.760 | 106,000 | -0.25(-3.57%) |
Jan 31, 2002 | 7.040 | 7.160 | 6.970 | 7.010 | 77,200 | -0.09(-1.27%) |
Jan 30, 2002 | 6.790 | 7.240 | 6.700 | 7.100 | 104,000 | +0.31(+4.57%) |
Jan 29, 2002 | 7.010 | 7.030 | 6.750 | 6.790 | 114,600 | -0.26(-3.69%) |
Jan 28, 2002 | 7.150 | 7.150 | 7.010 | 7.050 | 206,200 | -0.05(-0.70%) |
Jan 25, 2002 | 6.890 | 7.110 | 6.750 | 7.100 | 358,600 | +0.21(+3.05%) |
Jan 24, 2002 | 7.200 | 7.200 | 6.760 | 6.890 | 165,000 | -0.31(-4.31%) |
Jan 23, 2002 | 6.500 | 7.200 | 6.500 | 7.200 | 215,900 | +0.69(+10.60%) |
Jan 22, 2002 | 6.800 | 6.990 | 6.510 | 6.510 | 290,600 | -0.29(-4.26%) |
Jan 21, 2002 | 7.240 | 7.240 | 6.750 | 6.800 | 339,700 | +0.00(+0.00%) |
Jan 18, 2002 | 7.240 | 7.240 | 6.750 | 6.800 | 339,700 | -0.14(-2.02%) |
Jan 17, 2002 | 6.600 | 6.990 | 6.600 | 6.940 | 363,000 | +0.34(+5.15%) |
Jan 16, 2002 | 7.190 | 7.190 | 6.600 | 6.600 | 1,165,500 | -0.59(-8.21%) |
Jan 15, 2002 | 7.150 | 7.390 | 7.030 | 7.190 | 134,600 | +0.01(+0.14%) |
Jan 14, 2002 | 7.700 | 7.700 | 7.180 | 7.180 | 271,800 | -0.23(-3.10%) |
Jan 11, 2002 | 7.600 | 7.740 | 7.410 | 7.410 | 169,600 | -0.19(-2.50%) |