Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.81	11.37	10.81	11.16	0	+0.06(+0.55%)
Feb 26, 2009	11.34	11.73	11.07	11.10	37,641	-0.18(-1.61%)
Feb 25, 2009	11.65	11.65	10.86	11.28	73,993	+0.21(+1.94%)
Feb 24, 2009	10.70	11.07	10.70	11.07	5,781	+0.78(+7.61%)
Feb 23, 2009	10.86	10.86	10.28	10.28	45,185	-0.40(-3.75%)
Feb 20, 2009	11.10	11.10	10.47	10.68	22,331	-0.12(-1.12%)
Feb 19, 2009	11.32	11.37	10.78	10.81	15,365	-0.56(-4.96%)
Feb 18, 2009	11.42	11.58	11.28	11.37	94,763	-0.02(-0.16%)
Feb 17, 2009	11.60	11.60	11.34	11.39	112,487	-0.75(-6.14%)
Feb 13, 2009	12.02	12.29	11.94	12.13	92,335	+0.15(+1.28%)
Feb 12, 2009	11.71	12.02	11.47	11.98	137,104	+0.28(+2.35%)
Feb 11, 2009	11.82	11.86	11.51	11.71	205,602	-0.21(-1.80%)
Feb 10, 2009	12.40	12.62	11.86	11.92	14,925	-0.58(-4.66%)
Feb 09, 2009	12.55	12.60	12.37	12.50	105,212	-0.14(-1.11%)
Feb 06, 2009	12.51	12.72	12.51	12.64	31,523	+0.61(+5.03%)
Feb 05, 2009	11.52	12.18	11.52	12.04	24,196	+0.58(+5.09%)
Feb 04, 2009	11.66	11.81	11.38	11.45	36,927	+0.17(+1.49%)
Feb 03, 2009	11.03	11.33	11.02	11.29	25,735	+0.15(+1.34%)
Feb 02, 2009	10.91	11.14	10.82	11.14	46,313	+0.17(+1.57%)
Jan 30, 2009	11.30	11.36	10.96	10.96	0	-0.22(-1.96%)
Jan 29, 2009	11.26	11.40	11.16	11.18	15,030	-0.49(-4.19%)
Jan 28, 2009	11.45	11.79	11.45	11.67	14,200	+0.42(+3.73%)
Jan 27, 2009	10.98	11.30	10.98	11.25	24,516	+0.34(+3.07%)
Jan 26, 2009	10.95	11.18	10.88	10.92	13,949	+0.05(+0.47%)
Jan 23, 2009	10.33	10.99	10.33	10.87	25,377	+0.38(+3.60%)
Jan 22, 2009	10.45	10.61	10.25	10.49	17,382	-0.23(-2.18%)
Jan 21, 2009	10.58	10.72	10.31	10.72	6,227	+0.30(+2.92%)
Jan 20, 2009	10.84	10.87	10.42	10.42	1,158	-0.75(-6.75%)
Jan 16, 2009	10.95	11.18	10.90	11.17	17,436	+0.47(+4.35%)
Jan 15, 2009	10.49	10.84	10.27	10.71	6,631	+0.22(+2.13%)
Jan 14, 2009	10.48	10.48	10.48	10.48	321	-0.52(-4.74%)
Jan 13, 2009	10.83	11.02	10.83	11.01	3,111	+0.00(+0.04%)
Jan 12, 2009	11.18	11.18	11.00	11.00	643	-0.38(-3.36%)
Jan 09, 2009	11.90	11.90	11.38	11.38	3,755	-0.41(-3.48%)
Jan 08, 2009	11.75	11.79	11.66	11.79	46,491	-0.01(-0.12%)
Jan 07, 2009	12.23	12.23	11.81	11.81	48,676	-0.72(-5.76%)
Jan 06, 2009	12.04	12.56	12.04	12.53	3,850	+0.70(+5.95%)
Jan 05, 2009	11.77	11.96	11.60	11.83	7,725	+0.11(+0.91%)
Jan 02, 2009	11.23	11.72	11.23	11.72	0	+0.47(+4.14%)
Jan 01, 2009	11.06	11.30	11.06	11.25	0	+0.00(+0.00%)
Dec 31, 2008	11.06	11.30	11.06	11.25	14,831	+0.33(+3.03%)
Dec 30, 2008	10.80	10.96	10.80	10.92	3,764	+0.41(+3.85%)
Dec 29, 2008	10.69	10.69	10.48	10.52	3,180	-0.14(-1.31%)
Dec 26, 2008	10.66	10.66	10.66	10.66	414	+0.03(+0.31%)
Dec 24, 2008	10.62	10.63	10.61	10.62	6,223	+0.10(+0.93%)
Dec 23, 2008	10.86	10.90	10.48	10.53	55,840	-0.11(-1.03%)
Dec 22, 2008	11.32	11.32	10.64	10.64	16,309	-0.78(-6.79%)
Dec 19, 2008	11.23	11.46	11.14	11.41	51,110	+0.34(+3.06%)
Dec 18, 2008	11.87	11.87	10.91	11.07	15,321	-0.89(-7.46%)
Dec 17, 2008	12.98	12.98	11.51	11.97	17,590	+0.36(+3.09%)
Dec 16, 2008	11.44	11.61	11.39	11.61	5,474	+0.43(+3.88%)
Dec 15, 2008	11.29	11.29	11.03	11.17	2,636	-0.25(-2.20%)
Dec 12, 2008	10.74	11.44	10.61	11.43	20,955	+0.19(+1.68%)
Dec 11, 2008	10.90	11.24	10.90	11.24	30,165	+0.20(+1.79%)
Dec 10, 2008	11.25	11.31	11.02	11.04	3,701	+0.23(+2.16%)
Dec 09, 2008	10.25	11.12	10.25	10.81	156,373	+0.50(+4.88%)
Dec 08, 2008	10.37	10.48	10.14	10.30	108,391	+0.24(+2.36%)
Dec 05, 2008	9.702	10.07	9.441	10.06	16,083	+0.26(+2.66%)
Dec 04, 2008	10.15	10.15	9.748	9.804	2,791	-0.75(-7.15%)
Dec 03, 2008	10.25	10.58	10.03	10.56	19,967	+0.56(+5.64%)
Dec 02, 2008	9.953	10.14	9.753	9.995	14,743	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.