Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 34.67 | 34.67 | 0 | -0.44(-1.24%) | ||
Dec 29, 2022 | 35.10 | 35.10 | 0 | +0.41(+1.17%) | ||
Dec 28, 2022 | 34.70 | 34.70 | 0 | -0.15(-0.43%) | ||
Dec 23, 2022 | 34.85 | 34.85 | 0 | -0.08(-0.23%) | ||
Dec 22, 2022 | 34.92 | 34.92 | 0 | -0.09(-0.26%) | ||
Dec 21, 2022 | 35.01 | 35.01 | 0 | +0.27(+0.77%) | ||
Dec 20, 2022 | 34.75 | 34.75 | 0 | +0.14(+0.40%) | ||
Dec 19, 2022 | 34.61 | 34.61 | 0 | -0.06(-0.17%) | ||
Dec 16, 2022 | 34.67 | 34.67 | 0 | -0.06(-0.17%) | ||
Dec 15, 2022 | 34.73 | 34.73 | 0 | -0.80(-2.26%) | ||
Dec 14, 2022 | 35.53 | 35.53 | 0 | +0.17(+0.47%) | ||
Dec 13, 2022 | 35.36 | 35.36 | 0 | +0.12(+0.33%) | ||
Dec 12, 2022 | 35.24 | 35.24 | 0 | -0.12(-0.33%) | ||
Dec 09, 2022 | 35.36 | 35.36 | 0 | -0.24(-0.66%) | ||
Dec 08, 2022 | 35.60 | 35.60 | 0 | +0.58(+1.66%) | ||
Dec 07, 2022 | 35.02 | 35.02 | 0 | -0.40(-1.14%) | ||
Dec 06, 2022 | 35.42 | 35.42 | 0 | -0.08(-0.22%) | ||
Dec 05, 2022 | 35.50 | 35.50 | 0 | -0.34(-0.96%) | ||
Dec 02, 2022 | 35.84 | 35.84 | 0 | +0.01(+0.03%) | ||
Dec 01, 2022 | 35.83 | 35.83 | 0 | -0.15(-0.41%) | ||
Nov 30, 2022 | 35.98 | 35.98 | 0 | +1.26(+3.62%) | ||
Nov 29, 2022 | 34.72 | 34.72 | 0 | +0.53(+1.55%) | ||
Nov 28, 2022 | 34.19 | 34.19 | 0 | -0.16(-0.46%) | ||
Nov 25, 2022 | 34.35 | 34.35 | 0 | -0.01(-0.03%) | ||
Nov 23, 2022 | 34.36 | 34.36 | 0 | +0.02(+0.06%) | ||
Nov 22, 2022 | 34.34 | 34.34 | 0 | +0.17(+0.49%) | ||
Nov 21, 2022 | 34.17 | 34.17 | 0 | -0.50(-1.45%) | ||
Nov 18, 2022 | 34.67 | 34.67 | 0 | -0.09(-0.25%) | ||
Nov 17, 2022 | 34.76 | 34.76 | 0 | -0.18(-0.51%) | ||
Nov 16, 2022 | 34.94 | 34.94 | 0 | -0.24(-0.67%) | ||
Nov 15, 2022 | 35.18 | 35.18 | 0 | +0.63(+1.82%) | ||
Nov 14, 2022 | 34.55 | 34.55 | 0 | -0.13(-0.37%) | ||
Nov 11, 2022 | 34.67 | 34.67 | 0 | +1.63(+4.94%) | ||
Nov 10, 2022 | 33.04 | 33.04 | 0 | +0.67(+2.06%) | ||
Nov 09, 2022 | 32.38 | 32.38 | 0 | -0.43(-1.32%) | ||
Nov 08, 2022 | 32.81 | 32.81 | 0 | +0.18(+0.54%) | ||
Nov 07, 2022 | 32.63 | 32.63 | 0 | +0.08(+0.24%) | ||
Nov 04, 2022 | 32.55 | 32.55 | 0 | +1.15(+3.66%) | ||
Nov 03, 2022 | 31.40 | 31.40 | 0 | +0.21(+0.66%) | ||
Nov 02, 2022 | 31.20 | 31.20 | 0 | -0.08(-0.25%) | ||
Nov 01, 2022 | 31.28 | 31.28 | 0 | +0.83(+2.71%) | ||
Oct 31, 2022 | 30.45 | 30.45 | 0 | +0.01(+0.03%) | ||
Oct 28, 2022 | 30.44 | 30.44 | 0 | -0.08(-0.26%) | ||
Oct 27, 2022 | 30.52 | 30.52 | 0 | +0.04(+0.13%) | ||
Oct 26, 2022 | 30.48 | 30.48 | 0 | +0.55(+1.84%) | ||
Oct 25, 2022 | 29.93 | 29.93 | 0 | +0.22(+0.73%) | ||
Oct 24, 2022 | 29.71 | 29.71 | 0 | -1.29(-4.15%) | ||
Oct 21, 2022 | 31.00 | 31.00 | 0 | +0.33(+1.09%) | ||
Oct 20, 2022 | 30.67 | 30.67 | 0 | -0.06(-0.19%) | ||
Oct 19, 2022 | 30.73 | 30.73 | 0 | -0.72(-2.28%) | ||
Oct 18, 2022 | 31.44 | 31.44 | 0 | +0.07(+0.22%) | ||
Oct 17, 2022 | 31.37 | 31.37 | 0 | +0.79(+2.57%) | ||
Oct 14, 2022 | 30.59 | 30.59 | 0 | -0.28(-0.89%) | ||
Oct 13, 2022 | 30.86 | 30.86 | 0 | +0.09(+0.29%) | ||
Oct 12, 2022 | 30.77 | 30.77 | 0 | +0.09(+0.29%) | ||
Oct 11, 2022 | 30.69 | 30.69 | 0 | -0.68(-2.16%) | ||
Oct 10, 2022 | 31.36 | 31.36 | 0 | -0.41(-1.30%) | ||
Oct 07, 2022 | 31.78 | 31.78 | 0 | -0.76(-2.33%) | ||
Oct 06, 2022 | 32.53 | 32.53 | 0 | -0.35(-1.08%) | ||
Oct 05, 2022 | 32.89 | 32.89 | 0 | +0.16(+0.48%) | ||
Oct 04, 2022 | 32.73 | 32.73 | 0 | +0.95(+3.00%) |