Invesco Developing Markets Fund Class Y (MF: ODVYX )

40.13 +0.77 (+1.96%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 34.67 34.67 0 -0.44(-1.24%)
Dec 29, 2022 35.10 35.10 0 +0.41(+1.17%)
Dec 28, 2022 34.70 34.70 0 -0.15(-0.43%)
Dec 23, 2022 34.85 34.85 0 -0.08(-0.23%)
Dec 22, 2022 34.92 34.92 0 -0.09(-0.26%)
Dec 21, 2022 35.01 35.01 0 +0.27(+0.77%)
Dec 20, 2022 34.75 34.75 0 +0.14(+0.40%)
Dec 19, 2022 34.61 34.61 0 -0.06(-0.17%)
Dec 16, 2022 34.67 34.67 0 -0.06(-0.17%)
Dec 15, 2022 34.73 34.73 0 -0.80(-2.26%)
Dec 14, 2022 35.53 35.53 0 +0.17(+0.47%)
Dec 13, 2022 35.36 35.36 0 +0.12(+0.33%)
Dec 12, 2022 35.24 35.24 0 -0.12(-0.33%)
Dec 09, 2022 35.36 35.36 0 -0.24(-0.66%)
Dec 08, 2022 35.60 35.60 0 +0.58(+1.66%)
Dec 07, 2022 35.02 35.02 0 -0.40(-1.14%)
Dec 06, 2022 35.42 35.42 0 -0.08(-0.22%)
Dec 05, 2022 35.50 35.50 0 -0.34(-0.96%)
Dec 02, 2022 35.84 35.84 0 +0.01(+0.03%)
Dec 01, 2022 35.83 35.83 0 -0.15(-0.41%)
Nov 30, 2022 35.98 35.98 0 +1.26(+3.62%)
Nov 29, 2022 34.72 34.72 0 +0.53(+1.55%)
Nov 28, 2022 34.19 34.19 0 -0.16(-0.46%)
Nov 25, 2022 34.35 34.35 0 -0.01(-0.03%)
Nov 23, 2022 34.36 34.36 0 +0.02(+0.06%)
Nov 22, 2022 34.34 34.34 0 +0.17(+0.49%)
Nov 21, 2022 34.17 34.17 0 -0.50(-1.45%)
Nov 18, 2022 34.67 34.67 0 -0.09(-0.25%)
Nov 17, 2022 34.76 34.76 0 -0.18(-0.51%)
Nov 16, 2022 34.94 34.94 0 -0.24(-0.67%)
Nov 15, 2022 35.18 35.18 0 +0.63(+1.82%)
Nov 14, 2022 34.55 34.55 0 -0.13(-0.37%)
Nov 11, 2022 34.67 34.67 0 +1.63(+4.94%)
Nov 10, 2022 33.04 33.04 0 +0.67(+2.06%)
Nov 09, 2022 32.38 32.38 0 -0.43(-1.32%)
Nov 08, 2022 32.81 32.81 0 +0.18(+0.54%)
Nov 07, 2022 32.63 32.63 0 +0.08(+0.24%)
Nov 04, 2022 32.55 32.55 0 +1.15(+3.66%)
Nov 03, 2022 31.40 31.40 0 +0.21(+0.66%)
Nov 02, 2022 31.20 31.20 0 -0.08(-0.25%)
Nov 01, 2022 31.28 31.28 0 +0.83(+2.71%)
Oct 31, 2022 30.45 30.45 0 +0.01(+0.03%)
Oct 28, 2022 30.44 30.44 0 -0.08(-0.26%)
Oct 27, 2022 30.52 30.52 0 +0.04(+0.13%)
Oct 26, 2022 30.48 30.48 0 +0.55(+1.84%)
Oct 25, 2022 29.93 29.93 0 +0.22(+0.73%)
Oct 24, 2022 29.71 29.71 0 -1.29(-4.15%)
Oct 21, 2022 31.00 31.00 0 +0.33(+1.09%)
Oct 20, 2022 30.67 30.67 0 -0.06(-0.19%)
Oct 19, 2022 30.73 30.73 0 -0.72(-2.28%)
Oct 18, 2022 31.44 31.44 0 +0.07(+0.22%)
Oct 17, 2022 31.37 31.37 0 +0.79(+2.57%)
Oct 14, 2022 30.59 30.59 0 -0.28(-0.89%)
Oct 13, 2022 30.86 30.86 0 +0.09(+0.29%)
Oct 12, 2022 30.77 30.77 0 +0.09(+0.29%)
Oct 11, 2022 30.69 30.69 0 -0.68(-2.16%)
Oct 10, 2022 31.36 31.36 0 -0.41(-1.30%)
Oct 07, 2022 31.78 31.78 0 -0.76(-2.33%)
Oct 06, 2022 32.53 32.53 0 -0.35(-1.08%)
Oct 05, 2022 32.89 32.89 0 +0.16(+0.48%)
Oct 04, 2022 32.73 32.73 0 +0.95(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.