Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2021 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-30.00%) | |
Aug 23, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+28.57%) | |
Aug 20, 2021 | 0.0070 | 0.0070 | 0.0069 | 0.0070 | 19,518 | +0.00(+29.63%) |
Aug 19, 2021 | 0.0087 | 0.0087 | 0.0054 | 0.0054 | 54,800 | -0.00(-46.00%) |
Aug 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+16.28%) | |
Aug 09, 2021 | 0.0086 | 0.0086 | 0.0086 | 0 | -0.01(-52.22%) | |
Aug 06, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,142 | +0.00(+2.86%) |
Aug 04, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-2.78%) | |
Aug 03, 2021 | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 25,000 | +0.01(+60.71%) |
Jul 30, 2021 | 0.0112 | 0.0112 | 0.0112 | 0 | +0.00(+12.00%) | |
Jul 28, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.57%) | |
Jul 26, 2021 | 0.0140 | 0.0140 | 0.0140 | 64 | -0.00(-22.22%) | |
Jul 22, 2021 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+63.64%) | |
Jul 19, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+19.57%) | |
Jul 16, 2021 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 4,900 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 250 | +0.00(+1.10%) |
Jun 30, 2021 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-9.00%) | |
Jun 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.91%) | |
Jun 24, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 250 | -0.00(-7.50%) |
Jun 18, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+31.87%) | |
Jun 15, 2021 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-21.55%) | |
Jun 11, 2021 | 0.0116 | 0.0116 | 0.0116 | 0 | -0.00(-17.73%) | |
Jun 10, 2021 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 10,200 | +0.00(+0.71%) |
Jun 08, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.01(+180.00%) |
Jun 03, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-45.05%) | |
Jun 02, 2021 | 0.0120 | 0.0120 | 0.0091 | 0.0091 | 52,377 | +0.00(+0.00%) |