Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4090 | 0.4400 | 0.4010 | 0.4400 | 9,169 | +0.00(+0.02%) |
May 27, 2016 | 0.4399 | 0.4399 | 0.4399 | 0 | -0.01(-2.24%) | |
May 26, 2016 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 38,410 | -0.05(-10.89%) |
May 25, 2016 | 0.5599 | 0.5599 | 0.5050 | 0.5050 | 26,470 | -0.04(-7.98%) |
May 24, 2016 | 0.5602 | 0.5602 | 0.5000 | 0.5488 | 18,800 | -0.05(-8.53%) |
May 23, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,090 | +0.00(+0.00%) |
May 19, 2016 | 0.6000 | 0.6000 | 0.6000 | 80 | -0.07(-10.43%) | |
May 18, 2016 | 0.6200 | 0.6699 | 0.5701 | 0.6699 | 2,200 | +0.03(+4.43%) |
May 16, 2016 | 0.6415 | 0.6415 | 0.6415 | 0 | +0.04(+6.92%) | |
May 13, 2016 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 2,000 | +0.00(+0.00%) |
May 12, 2016 | 0.6500 | 0.6599 | 0.5601 | 0.6000 | 20,430 | -0.08(-11.63%) |
May 10, 2016 | 0.6790 | 0.6790 | 0.6790 | 0 | +0.06(+10.39%) | |
May 09, 2016 | 0.6425 | 0.6425 | 0.6151 | 0.6151 | 1,000 | -0.03(-5.37%) |
May 06, 2016 | 0.6645 | 0.6645 | 0.6500 | 0.6500 | 2,000 | -0.02(-2.69%) |
May 05, 2016 | 0.6625 | 0.6680 | 0.6550 | 0.6680 | 6,500 | -0.00(-0.30%) |
May 04, 2016 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 5,625 | +0.01(+1.52%) |
May 03, 2016 | 0.6000 | 0.6790 | 0.6000 | 0.6600 | 33,649 | +0.08(+13.79%) |
May 02, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.04(-6.45%) |
Apr 29, 2016 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 1,200 | +0.00(+0.00%) |
Apr 28, 2016 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 1,400 | +0.00(+0.00%) |
Apr 27, 2016 | 0.6050 | 0.6200 | 0.6050 | 0.6200 | 5,629 | +0.00(+0.32%) |
Apr 26, 2016 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 810 | +0.01(+1.31%) |
Apr 25, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 4,202 | -0.01(-1.60%) |
Apr 22, 2016 | 0.6200 | 0.6275 | 0.6199 | 0.6199 | 7,075 | -0.00(-0.02%) |
Apr 21, 2016 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 8,575 | +0.06(+10.71%) |
Apr 20, 2016 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 5,150 | -0.03(-5.08%) |
Apr 19, 2016 | 0.6100 | 0.6101 | 0.5700 | 0.5900 | 15,410 | -0.02(-3.29%) |
Apr 18, 2016 | 0.6100 | 0.6101 | 0.6100 | 0.6101 | 1,600 | -0.05(-7.56%) |
Apr 15, 2016 | 0.6224 | 0.6600 | 0.6224 | 0.6600 | 1,000 | +0.06(+10.00%) |
Apr 14, 2016 | 0.6300 | 0.6700 | 0.6000 | 0.6000 | 20,147 | -0.01(-1.64%) |
Apr 13, 2016 | 0.6300 | 0.6300 | 0.5905 | 0.6100 | 23,395 | -0.04(-6.15%) |
Apr 12, 2016 | 0.6750 | 0.6750 | 0.6500 | 0.6500 | 7,135 | -0.02(-2.99%) |
Apr 11, 2016 | 0.6500 | 0.6801 | 0.6458 | 0.6700 | 9,930 | +0.03(+4.23%) |
Apr 08, 2016 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | 1,000 | -0.01(-1.11%) |
Apr 06, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.25%) | |
Apr 05, 2016 | 0.6485 | 0.6500 | 0.6420 | 0.6420 | 7,959 | -0.03(-4.18%) |
Apr 04, 2016 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 3,300 | +0.04(+6.33%) |
Apr 01, 2016 | 0.6551 | 0.6800 | 0.6301 | 0.6301 | 2,150 | -0.06(-8.67%) |
Mar 31, 2016 | 0.6450 | 0.6899 | 0.6450 | 0.6899 | 4,114 | +0.02(+2.97%) |
Mar 30, 2016 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 2,668 | +0.01(+1.52%) |
Mar 29, 2016 | 0.6750 | 0.6750 | 0.6200 | 0.6600 | 21,750 | -0.03(-4.35%) |
Mar 28, 2016 | 0.6900 | 0.6900 | 0.6870 | 0.6900 | 9,500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.00(-0.14%) | |
Mar 22, 2016 | 0.6910 | 0.6910 | 0.6910 | 50 | -0.01(-1.29%) | |
Mar 18, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.7000 | 0.7000 | 0.6850 | 0.7000 | 6,606 | +0.05(+7.68%) |
Mar 16, 2016 | 0.7300 | 0.7300 | 0.6501 | 0.6501 | 3,885 | -0.07(-9.71%) |
Mar 15, 2016 | 0.7850 | 0.7900 | 0.7200 | 0.7200 | 135,016 | -0.07(-8.28%) |
Mar 14, 2016 | 0.7225 | 0.7850 | 0.6995 | 0.7850 | 67,176 | +0.10(+15.44%) |
Mar 11, 2016 | 0.6650 | 0.6800 | 0.6650 | 0.6800 | 3,700 | +0.00(+0.00%) |
Mar 10, 2016 | 0.7025 | 0.7025 | 0.6795 | 0.6800 | 4,586 | -0.02(-2.86%) |
Mar 09, 2016 | 0.7025 | 0.7025 | 0.7000 | 0.7000 | 600 | +0.05(+7.69%) |
Mar 07, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Mar 04, 2016 | 0.7000 | 0.7250 | 0.7000 | 0.7000 | 1,173 | +0.00(+0.00%) |
Mar 03, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.7065 | 0.7065 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |