Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 91.17 | 91.95 | 90.41 | 91.47 | 2,684,241 | +0.82(+0.90%) |
Jun 29, 2023 | 89.85 | 90.79 | 89.57 | 90.66 | 2,350,724 | +1.08(+1.21%) |
Jun 28, 2023 | 88.87 | 90.16 | 88.02 | 89.57 | 2,683,792 | +0.80(+0.90%) |
Jun 27, 2023 | 87.84 | 89.22 | 87.44 | 88.78 | 3,924,632 | +1.01(+1.15%) |
Jun 26, 2023 | 87.34 | 88.56 | 87.14 | 87.77 | 2,967,603 | +0.63(+0.73%) |
Jun 23, 2023 | 86.31 | 87.64 | 86.06 | 87.14 | 4,371,526 | +0.05(+0.06%) |
Jun 22, 2023 | 88.67 | 89.35 | 86.97 | 87.09 | 3,666,328 | -2.37(-2.65%) |
Jun 21, 2023 | 89.19 | 91.07 | 88.85 | 89.46 | 3,026,871 | -0.19(-0.21%) |
Jun 20, 2023 | 92.72 | 92.81 | 89.64 | 89.65 | 3,414,628 | -3.50(-3.76%) |
Jun 16, 2023 | 93.53 | 93.83 | 92.71 | 93.15 | 5,177,309 | +0.11(+0.11%) |
Jun 15, 2023 | 91.76 | 93.26 | 91.45 | 93.04 | 2,213,606 | +3.94(+4.42%) |
May 08, 2023 | 89.92 | 90.37 | 88.94 | 89.10 | 3,535,624 | +0.49(+0.56%) |
May 05, 2023 | 89.34 | 89.96 | 88.42 | 88.61 | 2,869,123 | +1.07(+1.22%) |
May 04, 2023 | 90.81 | 90.98 | 87.11 | 87.54 | 4,871,347 | -3.45(-3.79%) |
May 03, 2023 | 89.09 | 93.02 | 88.23 | 90.99 | 6,628,750 | +1.16(+1.29%) |
May 02, 2023 | 92.84 | 93.11 | 88.30 | 89.83 | 4,436,059 | -3.48(-3.73%) |
May 01, 2023 | 93.12 | 94.44 | 92.53 | 93.31 | 2,685,428 | -0.57(-0.61%) |
Apr 28, 2023 | 92.00 | 94.45 | 91.80 | 93.88 | 2,858,265 | +1.19(+1.29%) |
Apr 27, 2023 | 93.99 | 94.33 | 91.35 | 92.69 | 3,303,510 | -1.45(-1.54%) |
Apr 26, 2023 | 94.38 | 95.22 | 93.24 | 94.14 | 2,902,136 | -0.05(-0.05%) |
Apr 25, 2023 | 94.42 | 95.10 | 93.93 | 94.18 | 2,887,839 | -1.30(-1.36%) |
Apr 24, 2023 | 94.42 | 96.11 | 94.32 | 95.48 | 3,055,904 | +0.51(+0.54%) |
Apr 21, 2023 | 95.94 | 96.68 | 94.34 | 94.97 | 3,280,642 | -1.04(-1.09%) |
Apr 20, 2023 | 96.45 | 97.45 | 95.40 | 96.02 | 3,990,721 | -1.72(-1.76%) |
Apr 19, 2023 | 98.92 | 99.00 | 95.58 | 97.73 | 3,877,157 | -1.19(-1.20%) |
Apr 18, 2023 | 98.27 | 99.42 | 97.82 | 98.92 | 3,092,239 | +0.37(+0.38%) |
Apr 17, 2023 | 100.41 | 100.71 | 98.11 | 98.55 | 3,508,208 | -2.22(-2.20%) |
Apr 14, 2023 | 100.70 | 101.37 | 99.82 | 100.77 | 2,226,588 | -0.01(-0.01%) |
Apr 13, 2023 | 100.13 | 100.85 | 99.32 | 100.78 | 2,916,131 | +0.23(+0.23%) |
Apr 12, 2023 | 101.16 | 101.91 | 100.39 | 100.55 | 3,365,820 | -0.41(-0.40%) |
Apr 11, 2023 | 100.33 | 101.78 | 99.73 | 100.96 | 2,619,457 | +1.42(+1.43%) |
Apr 10, 2023 | 97.68 | 100.01 | 97.67 | 99.53 | 3,045,201 | +2.01(+2.06%) |
Apr 06, 2023 | 99.39 | 99.89 | 97.16 | 97.52 | 4,015,947 | -1.51(-1.52%) |
Apr 05, 2023 | 93.31 | 99.23 | 93.08 | 99.03 | 6,697,470 | +5.83(+6.26%) |
Apr 04, 2023 | 97.07 | 97.60 | 92.47 | 93.20 | 4,429,807 | -4.39(-4.50%) |