Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 09, 2015		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Sep 08, 2015	0.0140	0.0140	0.0140	0.0140	1,250	+0.00(+0.00%)
Jul 29, 2015		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
Jul 22, 2015		0.0120	0.0120	0.0120	0	+0.01(+71.43%)
Jul 21, 2015	0.0145	0.0145	0.0070	0.0070	100,000	-0.02(-75.00%)
Jul 20, 2015	0.0280	0.0280	0.0280	0.0280	100	+0.01(+21.74%)
Jul 17, 2015	0.0230	0.0230	0.0230	0.0230	100	+0.01(+90.08%)
Jul 16, 2015	0.0190	0.0190	0.0121	0.0121	100,000	-0.01(-39.50%)
Jul 15, 2015	0.0200	0.0200	0.0200	0.0200	17,000	-0.02(-55.56%)
Jul 13, 2015		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Jul 10, 2015	0.0350	0.0350	0.0250	0.0250	55,000	-0.02(-48.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.