Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 435,682 | -0.01(-60.92%) |
Sep 18, 2019 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.01(+148.57%) | |
Sep 17, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 600 | -0.00(-2.78%) |
Sep 13, 2019 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-10.00%) | |
Sep 12, 2019 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 59,721 | -0.00(-20.00%) |
Sep 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,948 | +0.00(+42.86%) |
Sep 03, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Aug 30, 2019 | 0.0040 | 0.0082 | 0.0040 | 0.0040 | 21,500 | -0.00(-33.33%) |
Aug 27, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+50.00%) | |
Aug 21, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 9,988 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+29.03%) | |
Aug 14, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-22.50%) | |
Aug 08, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-55.56%) | |
Aug 07, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,903 | +0.00(+125.00%) |
Aug 06, 2019 | 0.0040 | 0.0040 | 0.0032 | 0.0040 | 243,990 | -0.00(-18.37%) |
Aug 05, 2019 | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 65,000 | -0.00(-38.75%) |
Jul 29, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+142.42%) | |
Jul 26, 2019 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 9,900 | +0.00(+3.12%) |
Jul 25, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 20,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 59,934 | -0.00(-8.57%) |
Jul 23, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 9,934 | +0.00(+2.94%) |
Jul 19, 2019 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-15.00%) | |
Jul 18, 2019 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 34,901 | +0.00(+14.29%) |
Jul 17, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 19,884 | -0.00(-22.22%) |
Jul 12, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+7.14%) | |
Jul 11, 2019 | 0.0025 | 0.0043 | 0.0025 | 0.0042 | 287,725 | +0.00(+90.91%) |