Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 23.97 | 23.97 | 0 | -0.30(-1.24%) | ||
Nov 27, 2020 | 24.27 | 24.27 | 0 | +0.35(+1.46%) | ||
Nov 25, 2020 | 23.92 | 23.92 | 0 | +0.01(+0.04%) | ||
Nov 24, 2020 | 23.91 | 23.91 | 0 | +0.31(+1.31%) | ||
Nov 23, 2020 | 23.60 | 23.60 | 0 | +0.06(+0.25%) | ||
Nov 20, 2020 | 23.54 | 23.54 | 0 | +0.02(+0.09%) | ||
Nov 19, 2020 | 23.52 | 23.52 | 0 | +0.08(+0.34%) | ||
Nov 18, 2020 | 23.44 | 23.44 | 0 | -0.08(-0.34%) | ||
Nov 17, 2020 | 23.52 | 23.52 | 0 | -0.09(-0.38%) | ||
Nov 16, 2020 | 23.61 | 23.61 | 0 | +0.34(+1.46%) | ||
Nov 13, 2020 | 23.27 | 23.27 | 0 | +0.29(+1.26%) | ||
Nov 12, 2020 | 22.98 | 22.98 | 0 | -0.15(-0.65%) | ||
Nov 11, 2020 | 23.13 | 23.13 | 0 | +0.16(+0.70%) | ||
Nov 10, 2020 | 22.97 | 22.97 | 0 | -0.31(-1.33%) | ||
Nov 09, 2020 | 23.28 | 23.28 | 0 | +0.24(+1.04%) | ||
Nov 06, 2020 | 23.04 | 23.04 | 0 | +0.09(+0.39%) | ||
Nov 05, 2020 | 22.95 | 22.95 | 0 | +0.62(+2.78%) | ||
Nov 04, 2020 | 22.33 | 22.33 | 0 | +0.27(+1.22%) | ||
Nov 03, 2020 | 22.06 | 22.06 | 0 | +0.29(+1.33%) | ||
Nov 02, 2020 | 21.77 | 21.77 | 0 | +0.24(+1.11%) | ||
Oct 30, 2020 | 21.53 | 21.53 | 0 | -0.29(-1.33%) | ||
Oct 29, 2020 | 21.82 | 21.82 | 0 | +0.23(+1.07%) | ||
Oct 28, 2020 | 21.59 | 21.59 | 0 | -0.63(-2.84%) | ||
Oct 27, 2020 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 22.22 | 22.22 | 0 | -0.45(-1.99%) | ||
Oct 23, 2020 | 22.67 | 22.67 | 0 | +0.09(+0.40%) | ||
Oct 22, 2020 | 22.58 | 22.58 | 0 | -0.06(-0.27%) | ||
Oct 21, 2020 | 22.64 | 22.64 | 0 | -0.06(-0.26%) | ||
Oct 20, 2020 | 22.70 | 22.70 | 0 | +0.09(+0.40%) | ||
Oct 19, 2020 | 22.61 | 22.61 | 0 | -0.07(-0.31%) | ||
Oct 16, 2020 | 22.68 | 22.68 | 0 | +0.04(+0.18%) | ||
Oct 15, 2020 | 22.64 | 22.64 | 0 | -0.24(-1.05%) | ||
Oct 14, 2020 | 22.88 | 22.88 | 0 | -0.03(-0.13%) | ||
Oct 13, 2020 | 22.91 | 22.91 | 0 | -0.05(-0.22%) | ||
Oct 12, 2020 | 22.96 | 22.96 | 0 | +0.15(+0.66%) | ||
Oct 09, 2020 | 22.81 | 22.81 | 0 | +0.25(+1.11%) | ||
Oct 08, 2020 | 22.56 | 22.56 | 0 | +0.16(+0.71%) | ||
Oct 07, 2020 | 22.40 | 22.40 | 0 | +0.29(+1.31%) | ||
Oct 06, 2020 | 22.11 | 22.11 | 0 | -0.18(-0.81%) | ||
Oct 05, 2020 | 22.29 | 22.29 | 0 | +0.26(+1.18%) | ||
Oct 02, 2020 | 22.03 | 22.03 | 0 | -0.25(-1.12%) | ||
Oct 01, 2020 | 22.28 | 22.28 | 0 | +0.17(+0.77%) | ||
Sep 30, 2020 | 22.11 | 22.11 | 0 | +0.03(+0.14%) | ||
Sep 29, 2020 | 22.08 | 22.08 | 0 | +0.02(+0.09%) | ||
Sep 28, 2020 | 22.06 | 22.06 | 0 | +0.37(+1.71%) | ||
Sep 25, 2020 | 21.69 | 21.69 | 0 | -0.02(-0.09%) | ||
Sep 24, 2020 | 21.71 | 21.71 | 0 | +0.02(+0.09%) | ||
Sep 23, 2020 | 21.69 | 21.69 | 0 | -0.19(-0.87%) | ||
Sep 22, 2020 | 21.88 | 21.88 | 0 | +0.01(+0.05%) | ||
Sep 21, 2020 | 21.87 | 21.87 | 0 | -0.47(-2.10%) | ||
Sep 18, 2020 | 22.34 | 22.34 | 0 | -0.17(-0.76%) | ||
Sep 17, 2020 | 22.51 | 22.51 | 0 | -0.02(-0.09%) | ||
Sep 16, 2020 | 22.53 | 22.53 | 0 | -0.02(-0.09%) | ||
Sep 15, 2020 | 22.55 | 22.55 | 0 | +0.13(+0.58%) | ||
Sep 14, 2020 | 22.42 | 22.42 | 0 | +0.29(+1.31%) | ||
Sep 11, 2020 | 22.13 | 22.13 | 0 | +0.22(+1.00%) | ||
Sep 10, 2020 | 21.91 | 21.91 | 0 | -0.23(-1.04%) | ||
Sep 09, 2020 | 22.14 | 22.14 | 0 | +0.50(+2.31%) | ||
Sep 08, 2020 | 21.64 | 21.64 | 0 | -0.32(-1.46%) | ||
Sep 04, 2020 | 21.96 | 21.96 | 0 | -0.08(-0.36%) | ||
Sep 03, 2020 | 22.04 | 22.04 | 0 | -0.49(-2.17%) | ||
Sep 02, 2020 | 22.53 | 22.53 | 0 | +0.29(+1.30%) |