Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.33	25.76	24.99	25.56	161,627	+0.33(+1.31%)
Feb 27, 2014	25.53	25.71	25.03	25.23	66,585	-0.30(-1.18%)
Feb 26, 2014	25.22	25.65	24.64	25.53	105,731	+0.54(+2.16%)
Feb 25, 2014	25.76	26.21	24.87	24.99	97,878	-0.60(-2.34%)
Feb 24, 2014	24.87	26.41	24.87	25.59	205,377	+0.40(+1.59%)
Feb 21, 2014	24.66	25.25	24.63	25.19	130,707	+0.74(+3.03%)
Feb 20, 2014	23.85	25.35	23.85	24.45	115,224	+0.67(+2.82%)
Feb 19, 2014	23.50	24.00	23.34	23.78	67,480	+0.27(+1.15%)
Feb 18, 2014	22.35	23.56	22.35	23.51	81,401	+1.12(+5.00%)
Feb 14, 2014	22.43	22.39	22.39	22.39	72,100	+0.00(+0.00%)
Feb 13, 2014	22.21	22.61	21.79	22.39	161,305	-0.03(-0.13%)
Feb 12, 2014	22.80	22.80	22.29	22.42	91,948	-0.29(-1.28%)
Feb 11, 2014	21.92	22.79	21.80	22.71	60,816	+0.92(+4.22%)
Feb 10, 2014	21.29	21.90	21.29	21.79	44,457	+0.38(+1.77%)
Feb 07, 2014	21.61	21.64	21.04	21.41	190,773	-0.03(-0.14%)
Feb 06, 2014	21.15	21.96	20.96	21.44	126,801	+0.36(+1.71%)
Feb 05, 2014	21.73	22.25	20.98	21.08	172,943	-0.68(-3.13%)
Feb 04, 2014	21.71	21.97	21.41	21.76	247,336	+0.23(+1.07%)
Feb 03, 2014	22.70	22.82	20.50	21.53	274,688	-1.16(-5.11%)
Jan 31, 2014	22.03	23.22	22.00	22.69	96,795	+0.45(+2.02%)
Jan 30, 2014	22.35	22.75	22.21	22.24	79,578	-0.04(-0.18%)
Jan 29, 2014	23.17	23.17	22.06	22.28	53,862	-1.01(-4.34%)
Jan 28, 2014	22.99	23.55	22.35	23.29	118,145	+0.26(+1.13%)
Jan 27, 2014	23.90	23.90	22.88	23.03	83,559	-0.75(-3.15%)
Jan 24, 2014	24.42	24.70	23.73	23.78	137,926	-0.82(-3.33%)
Jan 23, 2014	24.65	24.69	23.97	24.60	123,911	-0.23(-0.93%)
Jan 22, 2014	25.04	25.09	24.46	24.83	58,775	-0.05(-0.20%)
Jan 21, 2014	24.82	25.15	24.11	24.88	108,583	+0.07(+0.28%)
Jan 17, 2014	25.13	24.81	24.81	24.81	71,800	-0.23(-0.92%)
Jan 16, 2014	25.11	25.25	24.40	25.04	62,368	+0.10(+0.40%)
Jan 15, 2014	25.38	25.69	24.38	24.94	190,609	-0.48(-1.89%)
Jan 14, 2014	25.88	25.94	25.14	25.42	75,177	-0.29(-1.13%)
Jan 13, 2014	25.64	25.74	25.18	25.71	45,729	+0.03(+0.12%)
Jan 10, 2014	26.00	26.03	25.58	25.68	35,254	-0.32(-1.23%)
Jan 09, 2014	26.06	26.30	25.68	26.00	50,107	+0.10(+0.39%)
Jan 08, 2014	26.00	26.16	25.82	25.90	53,257	-0.04(-0.15%)
Jan 07, 2014	24.54	26.10	24.50	25.94	104,110	+1.44(+5.88%)
Jan 06, 2014	24.71	24.86	24.25	24.50	220,036	-0.07(-0.28%)
Jan 03, 2014	24.65	24.83	24.51	24.57	96,997	-0.12(-0.49%)
Jan 02, 2014	24.84	24.86	24.37	24.69	177,344	-0.09(-0.36%)
Dec 31, 2013	23.70	24.78	24.78	24.78	112,000	+1.11(+4.69%)
Dec 30, 2013	23.90	24.12	23.58	23.67	82,372	-0.37(-1.54%)
Dec 27, 2013	24.46	25.36	23.37	24.04	160,940	-0.22(-0.91%)
Dec 26, 2013	23.47	24.50	23.28	24.26	137,688	+0.82(+3.50%)
Dec 24, 2013	22.90	23.53	22.69	23.44	51,174	+0.50(+2.18%)
Dec 23, 2013	21.75	22.96	21.75	22.94	136,465	+1.14(+5.23%)
Dec 20, 2013	21.60	21.88	21.26	21.80	2,031,878	+0.85(+4.06%)
Dec 19, 2013	20.75	21.50	20.75	20.95	192,926	+0.35(+1.70%)
Dec 18, 2013	20.48	21.06	20.13	20.60	282,789	-0.20(-0.96%)
Dec 17, 2013	20.70	21.50	20.21	20.80	441,955	+0.05(+0.24%)
Dec 16, 2013	20.91	21.16	20.65	20.75	151,995	-0.08(-0.38%)
Dec 13, 2013	21.11	21.34	20.52	20.83	197,671	-0.17(-0.81%)
Dec 12, 2013	21.34	21.34	20.80	21.00	248,774	-0.32(-1.50%)
Dec 11, 2013	21.10	21.40	21.10	21.32	189,097	+0.21(+0.99%)
Dec 10, 2013	20.84	21.40	20.84	21.11	90,824	+0.13(+0.62%)
Dec 09, 2013	21.00	21.10	20.81	20.98	114,100	+0.06(+0.29%)
Dec 06, 2013	20.54	21.00	20.54	20.92	120,540	+0.42(+2.05%)
Dec 05, 2013	20.29	20.75	20.18	20.50	42,419	+0.03(+0.15%)
Dec 04, 2013	20.53	20.94	20.47	20.47	14,314	-0.03(-0.15%)
Dec 03, 2013	20.49	20.61	20.42	20.50	41,649	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.