Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 50.34 | 50.34 | 50.34 | 0 | -0.38(-0.75%) | |
Apr 29, 2015 | 50.72 | 50.72 | 50.72 | 0 | -0.40(-0.78%) | |
Apr 28, 2015 | 51.12 | 51.12 | 51.12 | 0 | -0.18(-0.35%) | |
Apr 27, 2015 | 51.30 | 51.30 | 51.30 | 0 | +0.23(+0.45%) | |
Apr 24, 2015 | 51.07 | 51.07 | 51.07 | 0 | +0.21(+0.41%) | |
Apr 23, 2015 | 50.86 | 50.86 | 50.86 | 0 | +0.26(+0.51%) | |
Apr 22, 2015 | 50.60 | 50.60 | 50.60 | 0 | +0.11(+0.22%) | |
Apr 21, 2015 | 50.49 | 50.49 | 50.49 | 0 | +0.33(+0.66%) | |
Apr 20, 2015 | 50.16 | 50.16 | 50.16 | 0 | -0.02(-0.04%) | |
Apr 17, 2015 | 50.18 | 50.18 | 50.18 | 0 | -0.69(-1.36%) | |
Apr 16, 2015 | 50.87 | 50.87 | 50.87 | 0 | +0.08(+0.16%) | |
Apr 15, 2015 | 50.79 | 50.79 | 50.79 | 0 | +0.04(+0.08%) | |
Apr 14, 2015 | 50.75 | 50.75 | 50.75 | 0 | +0.02(+0.04%) | |
Apr 13, 2015 | 50.73 | 50.73 | 50.73 | 0 | -0.08(-0.16%) | |
Apr 10, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.30(+0.59%) | |
Apr 09, 2015 | 50.51 | 50.51 | 50.51 | 0 | +0.11(+0.22%) | |
Apr 08, 2015 | 50.40 | 50.40 | 50.40 | 0 | +0.34(+0.68%) | |
Apr 07, 2015 | 50.06 | 50.06 | 50.06 | 0 | -0.03(-0.06%) | |
Apr 06, 2015 | 50.09 | 50.09 | 50.09 | 0 | +0.49(+0.99%) | |
Apr 02, 2015 | 49.60 | 49.60 | 49.60 | 0 | +0.36(+0.73%) | |
Apr 01, 2015 | 49.24 | 49.24 | 49.24 | 0 | +0.25(+0.51%) | |
Mar 31, 2015 | 48.99 | 48.99 | 48.99 | 0 | -0.49(-0.99%) | |
Mar 30, 2015 | 49.48 | 49.48 | 49.48 | 0 | +0.30(+0.61%) | |
Mar 27, 2015 | 49.18 | 49.18 | 49.18 | 0 | +0.31(+0.63%) | |
Mar 26, 2015 | 48.87 | 48.87 | 48.87 | 0 | -0.47(-0.95%) | |
Mar 25, 2015 | 49.34 | 49.34 | 49.34 | 0 | -0.35(-0.70%) | |
Mar 24, 2015 | 49.69 | 49.69 | 49.69 | 0 | -0.09(-0.18%) | |
Mar 23, 2015 | 49.78 | 49.78 | 49.78 | 0 | +0.21(+0.42%) | |
Mar 20, 2015 | 49.57 | 49.57 | 49.57 | 0 | +0.62(+1.27%) | |
Mar 19, 2015 | 48.95 | 48.95 | 48.95 | 0 | -0.51(-1.03%) | |
Mar 18, 2015 | 49.46 | 49.46 | 49.46 | 0 | +1.05(+2.17%) | |
Mar 17, 2015 | 48.41 | 48.41 | 48.41 | 0 | -0.03(-0.06%) | |
Mar 16, 2015 | 48.44 | 48.44 | 48.44 | 0 | +0.53(+1.11%) | |
Mar 13, 2015 | 47.91 | 47.91 | 47.91 | 0 | -0.22(-0.46%) | |
Mar 12, 2015 | 48.13 | 48.13 | 48.13 | 0 | +0.44(+0.92%) | |
Mar 11, 2015 | 47.69 | 47.69 | 47.69 | 0 | +0.14(+0.29%) | |
Mar 10, 2015 | 47.55 | 47.55 | 47.55 | 0 | -0.73(-1.51%) | |
Mar 09, 2015 | 48.28 | 48.28 | 48.28 | 0 | -0.22(-0.45%) | |
Mar 06, 2015 | 48.50 | 48.50 | 48.50 | 0 | -0.43(-0.88%) | |
Mar 05, 2015 | 48.93 | 48.93 | 48.93 | 0 | +0.16(+0.33%) | |
Mar 04, 2015 | 48.77 | 48.77 | 48.77 | 0 | -0.10(-0.20%) | |
Mar 03, 2015 | 48.87 | 48.87 | 48.87 | 0 | -0.22(-0.45%) | |
Mar 02, 2015 | 49.09 | 49.09 | 49.09 | 0 | +0.20(+0.41%) | |
Feb 27, 2015 | 48.89 | 48.89 | 48.89 | 0 | +0.20(+0.41%) | |
Feb 26, 2015 | 48.69 | 48.69 | 48.69 | 0 | -0.06(-0.12%) | |
Feb 25, 2015 | 48.75 | 48.75 | 48.75 | 0 | +0.12(+0.25%) | |
Feb 24, 2015 | 48.63 | 48.63 | 48.63 | 0 | +0.09(+0.19%) | |
Feb 23, 2015 | 48.54 | 48.54 | 48.54 | 0 | -0.10(-0.21%) | |
Feb 20, 2015 | 48.64 | 48.64 | 48.64 | 0 | +0.35(+0.72%) | |
Feb 19, 2015 | 48.29 | 48.29 | 48.29 | 0 | +0.12(+0.25%) | |
Feb 18, 2015 | 48.17 | 48.17 | 48.17 | 0 | +0.35(+0.73%) | |
Feb 17, 2015 | 47.82 | 47.82 | 47.82 | 0 | +0.11(+0.23%) | |
Feb 13, 2015 | 47.71 | 47.71 | 47.71 | 0 | +0.14(+0.29%) | |
Feb 12, 2015 | 47.57 | 47.57 | 47.57 | 0 | +0.58(+1.23%) | |
Feb 11, 2015 | 46.99 | 46.99 | 46.99 | 0 | -0.21(-0.44%) | |
Feb 10, 2015 | 47.20 | 47.20 | 47.20 | 0 | +0.35(+0.75%) | |
Feb 09, 2015 | 46.85 | 46.85 | 46.85 | 0 | -0.26(-0.55%) | |
Feb 06, 2015 | 47.11 | 47.11 | 47.11 | 0 | -0.51(-1.07%) | |
Feb 05, 2015 | 47.62 | 47.62 | 47.62 | 0 | +0.27(+0.57%) | |
Feb 04, 2015 | 47.35 | 47.35 | 47.35 | 0 | -0.17(-0.36%) | |
Feb 03, 2015 | 47.52 | 47.52 | 47.52 | 0 | +0.45(+0.96%) |