Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 27.83 | 27.83 | 27.83 | 0 | +0.72(+2.66%) | |
Apr 28, 2009 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.21(-0.77%) |
Apr 27, 2009 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.53(-1.90%) |
Apr 24, 2009 | 27.33 | 27.85 | 27.85 | 27.85 | 0 | +0.52(+1.90%) |
Apr 23, 2009 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.52(+1.94%) |
Apr 22, 2009 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.12(-0.45%) |
Apr 21, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.40(+1.51%) |
Apr 20, 2009 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.91(-3.32%) |
Apr 17, 2009 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.06(-0.22%) |
Apr 16, 2009 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.30(+1.10%) |
Apr 15, 2009 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.16(+0.59%) |
Apr 14, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.25(-0.92%) |
Apr 13, 2009 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.22(+0.81%) |
Apr 09, 2009 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.63(+2.38%) |
Apr 08, 2009 | 26.23 | 26.44 | 26.44 | 26.44 | 0 | +0.21(+0.80%) |
Apr 07, 2009 | 27.00 | 26.23 | 26.23 | 26.23 | 0 | -0.47(-1.76%) |
Apr 06, 2009 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.25(-0.93%) |
Apr 03, 2009 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.05(-0.19%) |
Apr 02, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.15(+4.45%) |
Apr 01, 2009 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.47(+1.85%) |
Mar 31, 2009 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.58(+2.34%) |
Mar 30, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -1.58(-5.99%) |
Mar 26, 2009 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.25(+0.96%) |
Mar 25, 2009 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.33(+1.28%) |
Mar 24, 2009 | 26.20 | 25.80 | 25.80 | 25.80 | 0 | -0.40(-1.53%) |
Mar 23, 2009 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +1.12(+4.47%) |
Mar 22, 2009 | 25.22 | 25.22 | 25.08 | 25.08 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 25.22 | 25.22 | 25.07 | 25.08 | 0 | -0.14(-0.56%) |
Mar 19, 2009 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.11(+0.44%) |
Mar 18, 2009 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.55(+2.24%) |
Mar 17, 2009 | 24.39 | 24.56 | 24.39 | 24.56 | 0 | +0.29(+1.19%) |
Mar 16, 2009 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.31(+1.29%) |
Mar 13, 2009 | 23.88 | 23.96 | 23.96 | 23.96 | 0 | +0.08(+0.34%) |
Mar 12, 2009 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.35(+1.49%) |
Mar 11, 2009 | 23.54 | 23.54 | 23.53 | 23.53 | 0 | +0.27(+1.16%) |
Mar 10, 2009 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.94(+4.21%) |
Mar 09, 2009 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.17(-0.76%) |
Mar 08, 2009 | 22.50 | 22.50 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 22.50 | 22.50 | 22.49 | 22.49 | 0 | -0.01(-0.04%) |
Mar 05, 2009 | 22.50 | 23.07 | 22.50 | 22.50 | 0 | -0.57(-2.47%) |
Mar 04, 2009 | 23.07 | 23.07 | 22.39 | 23.07 | 0 | +0.58(+2.58%) |
Mar 02, 2009 | 22.49 | 23.64 | 22.49 | 22.49 | 0 | -1.15(-4.86%) |
Feb 27, 2009 | 25.49 | 23.70 | 23.64 | 23.64 | 0 | -0.06(-0.25%) |
Feb 26, 2009 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 23.70 | 24.04 | 23.70 | 23.70 | 0 | -0.34(-1.41%) |
Feb 24, 2009 | 24.04 | 24.04 | 23.61 | 24.04 | 0 | +0.43(+1.82%) |
Feb 23, 2009 | 23.61 | 24.09 | 23.61 | 23.61 | 0 | -0.48(-1.99%) |
Feb 20, 2009 | 24.10 | 24.10 | 24.09 | 24.09 | 0 | -0.30(-1.23%) |
Feb 19, 2009 | 24.39 | 24.39 | 24.24 | 24.39 | 0 | +0.15(+0.62%) |
Feb 18, 2009 | 24.24 | 24.32 | 24.24 | 24.24 | 0 | -0.08(-0.33%) |
Feb 17, 2009 | 24.32 | 25.49 | 24.32 | 24.32 | 0 | -1.17(-4.59%) |
Feb 13, 2009 | 25.49 | 25.54 | 25.49 | 25.49 | 0 | -0.05(-0.20%) |
Feb 12, 2009 | 25.64 | 25.64 | 25.54 | 25.54 | 0 | -0.10(-0.39%) |
Feb 11, 2009 | 25.64 | 25.64 | 25.45 | 25.64 | 0 | +0.19(+0.75%) |
Feb 10, 2009 | 25.45 | 26.33 | 25.45 | 25.45 | 0 | -0.88(-3.34%) |
Feb 09, 2009 | 26.33 | 26.33 | 26.24 | 26.33 | 0 | +0.09(+0.34%) |
Feb 06, 2009 | 26.24 | 26.24 | 25.55 | 26.24 | 0 | +0.69(+2.70%) |
Feb 05, 2009 | 25.55 | 25.55 | 25.35 | 25.55 | 0 | +0.20(+0.79%) |
Feb 04, 2009 | 25.35 | 25.48 | 25.35 | 25.35 | 0 | -0.13(-0.51%) |
Feb 03, 2009 | 25.48 | 25.48 | 24.93 | 25.48 | 0 | +0.55(+2.21%) |