Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 51.41 | 51.41 | 0 | +0.21(+0.41%) | ||
Apr 27, 2019 | 51.20 | 51.20 | 0 | +0.17(+0.33%) | ||
Apr 26, 2019 | 51.03 | 51.03 | 0 | -0.14(-0.27%) | ||
Apr 25, 2019 | 51.17 | 51.17 | 0 | -0.31(-0.60%) | ||
Apr 24, 2019 | 51.48 | 51.48 | 0 | +0.17(+0.33%) | ||
Apr 23, 2019 | 51.31 | 51.31 | 0 | -0.05(-0.10%) | ||
Apr 18, 2019 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | -0.11(-0.21%) |
Apr 17, 2019 | 51.47 | 51.47 | 0 | +0.06(+0.12%) | ||
Apr 16, 2019 | 51.41 | 51.41 | 0 | +0.20(+0.39%) | ||
Apr 15, 2019 | 51.21 | 51.21 | 0 | +0.18(+0.35%) | ||
Apr 13, 2019 | 51.03 | 51.03 | 51.03 | 0 | +0.13(+0.26%) | |
Apr 12, 2019 | 50.90 | 50.90 | 0 | -0.17(-0.33%) | ||
Apr 11, 2019 | 51.07 | 51.07 | 0 | +0.04(+0.08%) | ||
Apr 10, 2019 | 51.03 | 51.03 | 0 | -0.01(-0.02%) | ||
Apr 09, 2019 | 51.04 | 51.04 | 0 | +0.06(+0.12%) | ||
Apr 06, 2019 | 50.98 | 50.98 | 0 | +0.22(+0.43%) | ||
Apr 05, 2019 | 50.76 | 50.76 | 0 | -0.15(-0.29%) | ||
Apr 04, 2019 | 50.91 | 50.91 | 0 | +0.34(+0.67%) | ||
Apr 03, 2019 | 50.57 | 50.57 | 0 | +0.03(+0.06%) | ||
Apr 02, 2019 | 50.54 | 50.54 | 0 | +0.63(+1.26%) | ||
Mar 30, 2019 | 49.91 | 49.91 | 0 | +0.57(+1.16%) | ||
Mar 29, 2019 | 49.34 | 49.34 | 0 | +0.01(+0.02%) | ||
Mar 28, 2019 | 49.33 | 49.33 | 0 | -0.18(-0.36%) | ||
Mar 27, 2019 | 49.51 | 49.51 | 0 | +0.38(+0.77%) | ||
Mar 26, 2019 | 49.13 | 49.13 | 0 | -0.09(-0.18%) | ||
Mar 25, 2019 | 49.22 | 49.22 | 0 | -1.05(-2.09%) | ||
Mar 22, 2019 | 50.27 | 50.27 | 0 | +0.58(+1.17%) | ||
Mar 15, 2019 | 49.69 | 49.69 | 49.69 | 0 | +0.40(+0.81%) | |
Mar 13, 2019 | 49.29 | 49.29 | 49.29 | 0 | +0.24(+0.49%) | |
Mar 12, 2019 | 49.05 | 49.05 | 0 | +0.88(+1.83%) | ||
Mar 08, 2019 | 48.17 | 48.17 | 48.17 | 0 | -0.29(-0.60%) | |
Mar 07, 2019 | 48.46 | 48.46 | 0 | -0.62(-1.26%) | ||
Mar 06, 2019 | 49.08 | 49.08 | 0 | -0.12(-0.24%) | ||
Mar 05, 2019 | 49.20 | 49.20 | 0 | +0.11(+0.22%) | ||
Mar 04, 2019 | 49.09 | 49.09 | 0 | +0.04(+0.08%) | ||
Mar 01, 2019 | 49.05 | 49.05 | 0 | +0.14(+0.29%) | ||
Feb 28, 2019 | 48.91 | 48.91 | 0 | -0.25(-0.51%) | ||
Feb 27, 2019 | 49.16 | 49.16 | 0 | -0.02(-0.04%) | ||
Feb 26, 2019 | 49.18 | 49.18 | 0 | +0.03(+0.06%) | ||
Feb 25, 2019 | 49.15 | 49.15 | 0 | +0.28(+0.57%) | ||
Feb 22, 2019 | 48.87 | 48.87 | 0 | +0.32(+0.66%) | ||
Feb 21, 2019 | 48.55 | 48.55 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 48.55 | 48.55 | 0 | +0.43(+0.89%) | ||
Feb 19, 2019 | 48.12 | 48.12 | 0 | -0.01(-0.02%) | ||
Feb 15, 2019 | 48.13 | 48.13 | 0 | +0.28(+0.59%) | ||
Feb 14, 2019 | 47.85 | 47.85 | 0 | +0.04(+0.08%) | ||
Feb 13, 2019 | 47.81 | 47.81 | 0 | +0.07(+0.15%) | ||
Feb 12, 2019 | 47.74 | 47.74 | 0 | +0.54(+1.14%) | ||
Feb 11, 2019 | 47.20 | 47.20 | 0 | +0.04(+0.08%) | ||
Feb 08, 2019 | 47.16 | 47.16 | 0 | -0.33(-0.69%) | ||
Feb 07, 2019 | 47.49 | 47.49 | 0 | -0.49(-1.02%) | ||
Feb 06, 2019 | 47.98 | 47.98 | 0 | -0.22(-0.46%) | ||
Feb 05, 2019 | 48.20 | 48.20 | 0 | +0.36(+0.75%) | ||
Feb 04, 2019 | 47.84 | 47.84 | 0 | +0.16(+0.34%) |