Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 53.06 | 53.06 | 0 | +0.20(+0.38%) | ||
Apr 27, 2023 | 52.86 | 52.86 | 0 | +0.63(+1.21%) | ||
Apr 26, 2023 | 52.23 | 52.23 | 0 | -0.20(-0.38%) | ||
Apr 25, 2023 | 52.43 | 52.43 | 0 | -0.83(-1.56%) | ||
Apr 24, 2023 | 53.26 | 53.26 | 0 | +0.05(+0.09%) | ||
Apr 21, 2023 | 53.21 | 53.21 | 0 | +0.12(+0.23%) | ||
Apr 20, 2023 | 53.09 | 53.09 | 0 | -0.11(-0.21%) | ||
Apr 19, 2023 | 53.20 | 53.20 | 0 | -0.37(-0.69%) | ||
Apr 18, 2023 | 53.57 | 53.57 | 0 | +0.28(+0.53%) | ||
Apr 17, 2023 | 53.29 | 53.29 | 0 | -0.10(-0.19%) | ||
Apr 14, 2023 | 53.39 | 53.39 | 0 | -0.11(-0.21%) | ||
Apr 13, 2023 | 53.50 | 53.50 | 0 | +0.81(+1.54%) | ||
Apr 12, 2023 | 52.69 | 52.69 | 0 | +0.20(+0.38%) | ||
Apr 11, 2023 | 52.49 | 52.49 | 0 | +0.19(+0.36%) | ||
Apr 06, 2023 | 52.30 | 52.30 | 0 | +0.08(+0.15%) | ||
Apr 05, 2023 | 52.22 | 52.22 | 0 | -0.50(-0.95%) | ||
Apr 04, 2023 | 52.72 | 52.72 | 0 | -0.07(-0.13%) | ||
Apr 03, 2023 | 52.79 | 52.79 | 0 | +0.26(+0.49%) | ||
Mar 31, 2023 | 52.53 | 52.53 | 0 | +0.40(+0.77%) | ||
Mar 30, 2023 | 52.13 | 52.13 | 0 | +0.49(+0.95%) | ||
Mar 29, 2023 | 51.64 | 51.64 | 0 | +0.72(+1.41%) | ||
Mar 28, 2023 | 50.92 | 50.92 | 0 | +0.11(+0.22%) | ||
Mar 27, 2023 | 50.81 | 50.81 | 0 | +0.34(+0.67%) | ||
Mar 24, 2023 | 50.47 | 50.47 | 0 | -0.41(-0.81%) | ||
Mar 23, 2023 | 50.88 | 50.88 | 0 | +0.40(+0.79%) | ||
Mar 22, 2023 | 50.48 | 50.48 | 0 | -0.03(-0.06%) | ||
Mar 21, 2023 | 50.51 | 50.51 | 0 | +0.77(+1.55%) | ||
Mar 20, 2023 | 49.74 | 49.74 | 0 | +0.43(+0.87%) | ||
Mar 17, 2023 | 49.31 | 49.31 | 0 | -0.20(-0.40%) | ||
Mar 16, 2023 | 49.51 | 49.51 | 0 | +0.78(+1.60%) | ||
Mar 15, 2023 | 48.73 | 48.73 | 0 | -1.41(-2.81%) | ||
Mar 14, 2023 | 50.14 | 50.14 | 0 | +0.59(+1.19%) | ||
Mar 13, 2023 | 49.55 | 49.55 | 0 | -0.33(-0.66%) | ||
Mar 10, 2023 | 49.88 | 49.88 | 0 | -0.59(-1.17%) | ||
Mar 09, 2023 | 50.47 | 50.47 | 0 | -0.38(-0.75%) | ||
Mar 08, 2023 | 50.85 | 50.85 | 0 | +0.02(+0.04%) | ||
Mar 07, 2023 | 50.83 | 50.83 | 0 | -0.58(-1.13%) | ||
Mar 06, 2023 | 51.41 | 51.41 | 0 | -0.11(-0.21%) | ||
Mar 03, 2023 | 51.52 | 51.52 | 0 | +0.76(+1.50%) | ||
Mar 02, 2023 | 50.76 | 50.76 | 0 | +0.20(+0.40%) | ||
Mar 01, 2023 | 50.56 | 50.56 | 0 | +0.36(+0.72%) | ||
Feb 28, 2023 | 50.20 | 50.20 | 0 | -0.18(-0.36%) | ||
Feb 27, 2023 | 50.38 | 50.38 | 0 | +0.45(+0.90%) | ||
Feb 24, 2023 | 49.93 | 49.93 | 0 | -0.75(-1.48%) | ||
Feb 23, 2023 | 50.68 | 50.68 | 0 | +0.09(+0.18%) | ||
Feb 22, 2023 | 50.59 | 50.59 | 0 | -0.87(-1.69%) | ||
Feb 17, 2023 | 51.46 | 51.46 | 0 | -0.21(-0.41%) | ||
Feb 16, 2023 | 51.67 | 51.67 | 0 | -0.30(-0.58%) | ||
Feb 15, 2023 | 51.97 | 51.97 | 0 | -0.08(-0.15%) | ||
Feb 14, 2023 | 52.05 | 52.05 | 0 | +0.08(+0.15%) | ||
Feb 13, 2023 | 51.97 | 51.97 | 0 | +0.43(+0.83%) | ||
Feb 10, 2023 | 51.54 | 51.54 | 0 | -0.36(-0.69%) | ||
Feb 09, 2023 | 51.90 | 51.90 | 0 | +0.03(+0.06%) | ||
Feb 08, 2023 | 51.87 | 51.87 | 0 | -0.20(-0.38%) | ||
Feb 07, 2023 | 52.07 | 52.07 | 0 | +0.32(+0.62%) | ||
Feb 06, 2023 | 51.75 | 51.75 | 0 | -0.76(-1.45%) | ||
Feb 03, 2023 | 52.51 | 52.51 | 0 | -0.44(-0.83%) | ||
Feb 02, 2023 | 52.95 | 52.95 | 0 | +0.26(+0.49%) |