Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.70 | 15.00 | 13.40 | 13.90 | 203,380 | -0.10(-0.71%) |
Jan 28, 2021 | 14.60 | 15.50 | 13.50 | 14.00 | 183,302 | +0.10(+0.72%) |
Jan 27, 2021 | 17.80 | 18.00 | 13.50 | 13.90 | 633,725 | -1.60(-10.32%) |
Jan 26, 2021 | 12.60 | 16.20 | 12.60 | 15.50 | 638,885 | +2.70(+21.09%) |
Jan 25, 2021 | 13.50 | 13.50 | 12.20 | 12.80 | 138,513 | -0.10(-0.78%) |
Jan 22, 2021 | 12.20 | 13.60 | 12.00 | 12.90 | 164,650 | +0.60(+4.88%) |
Jan 21, 2021 | 12.00 | 12.30 | 11.60 | 12.30 | 93,360 | +0.50(+4.24%) |
Jan 20, 2021 | 11.90 | 11.90 | 11.20 | 11.80 | 94,085 | +0.20(+1.72%) |
Jan 19, 2021 | 12.00 | 12.00 | 11.20 | 11.60 | 103,671 | -0.30(-2.52%) |
Jan 15, 2021 | 11.70 | 12.00 | 11.20 | 11.90 | 83,960 | +0.00(+0.00%) |
Jan 14, 2021 | 11.50 | 12.00 | 11.40 | 11.90 | 107,309 | +0.20(+1.71%) |
Jan 13, 2021 | 11.50 | 12.50 | 11.10 | 11.70 | 132,495 | +0.00(+0.00%) |
Jan 12, 2021 | 13.60 | 13.90 | 11.40 | 11.70 | 321,506 | -1.80(-13.33%) |
Jan 11, 2021 | 13.20 | 14.00 | 12.60 | 13.50 | 72,311 | -0.10(-0.74%) |
Jan 08, 2021 | 13.60 | 14.30 | 13.30 | 13.60 | 79,400 | -0.20(-1.45%) |
Jan 07, 2021 | 12.10 | 13.80 | 12.10 | 13.80 | 158,745 | +1.80(+15.00%) |
Jan 06, 2021 | 12.30 | 12.90 | 11.80 | 12.00 | 110,093 | -0.60(-4.76%) |
Jan 05, 2021 | 13.10 | 13.20 | 12.40 | 12.60 | 74,172 | -0.40(-3.08%) |
Jan 04, 2021 | 13.50 | 13.60 | 12.50 | 13.00 | 106,709 | -0.50(-3.70%) |
Dec 31, 2020 | 13.50 | 13.50 | 13.50 | 132,800 | +0.60(+4.65%) | |
Dec 30, 2020 | 12.40 | 13.20 | 11.60 | 12.90 | 132,800 | +0.40(+3.20%) |
Dec 29, 2020 | 13.10 | 13.20 | 12.10 | 12.50 | 128,508 | -0.70(-5.30%) |
Dec 28, 2020 | 14.20 | 14.20 | 13.00 | 13.20 | 106,914 | -0.80(-5.71%) |
Dec 24, 2020 | 13.60 | 14.20 | 13.40 | 14.00 | 85,880 | -0.10(-0.71%) |
Dec 23, 2020 | 14.20 | 14.50 | 13.20 | 14.10 | 189,271 | +0.00(+0.00%) |
Dec 22, 2020 | 13.40 | 15.40 | 12.70 | 14.10 | 396,684 | +1.10(+8.46%) |
Dec 21, 2020 | 11.50 | 13.40 | 11.10 | 13.00 | 308,705 | +1.00(+8.33%) |
Dec 18, 2020 | 12.00 | 12.50 | 10.90 | 12.00 | 293,030 | +0.70(+6.19%) |
Dec 17, 2020 | 10.70 | 11.40 | 10.50 | 11.30 | 145,946 | +0.40(+3.67%) |
Dec 16, 2020 | 10.90 | 11.10 | 10.40 | 10.90 | 109,489 | -0.30(-2.68%) |
Dec 15, 2020 | 11.00 | 11.50 | 10.00 | 11.20 | 264,842 | -0.30(-2.61%) |
Dec 14, 2020 | 12.50 | 12.60 | 11.00 | 11.50 | 325,865 | +0.40(+3.60%) |
Dec 11, 2020 | 11.40 | 13.50 | 10.80 | 11.10 | 622,000 | -1.00(-8.26%) |
Dec 10, 2020 | 10.80 | 13.50 | 10.10 | 12.10 | 1,793,035 | +3.10(+34.44%) |
Dec 09, 2020 | 9.500 | 10.30 | 8.500 | 9.000 | 377,953 | -0.30(-3.23%) |
Dec 08, 2020 | 9.000 | 10.90 | 8.800 | 9.300 | 1,694,201 | +1.20(+14.81%) |
Dec 07, 2020 | 8.000 | 8.700 | 7.700 | 8.100 | 335,336 | +0.54(+7.09%) |
Dec 04, 2020 | 7.190 | 7.900 | 7.000 | 7.564 | 118,230 | +0.46(+6.54%) |
Dec 03, 2020 | 6.900 | 7.488 | 6.622 | 7.100 | 48,116 | +0.20(+2.90%) |
Dec 02, 2020 | 7.500 | 7.500 | 6.800 | 6.900 | 64,991 | -0.10(-1.43%) |
Dec 01, 2020 | 6.300 | 7.300 | 6.300 | 7.000 | 152,327 | +0.70(+11.11%) |
Nov 30, 2020 | 6.400 | 6.600 | 6.000 | 6.300 | 39,527 | -0.07(-1.05%) |
Nov 27, 2020 | 6.142 | 6.367 | 6.080 | 6.367 | 16,030 | +0.29(+4.72%) |
Nov 25, 2020 | 5.900 | 6.200 | 5.813 | 6.080 | 31,200 | +0.08(+1.25%) |
Nov 24, 2020 | 6.400 | 6.400 | 5.900 | 6.005 | 33,586 | -0.25(-4.07%) |
Nov 23, 2020 | 6.255 | 6.400 | 5.838 | 6.260 | 75,479 | -0.04(-0.63%) |
Nov 20, 2020 | 6.850 | 6.891 | 5.917 | 6.300 | 65,030 | -0.30(-4.55%) |
Nov 19, 2020 | 5.813 | 6.890 | 5.675 | 6.600 | 158,429 | +0.70(+11.86%) |
Nov 18, 2020 | 5.400 | 5.800 | 5.200 | 5.900 | 36,814 | +0.50(+9.26%) |
Nov 17, 2020 | 5.700 | 5.700 | 5.300 | 5.400 | 29,398 | -0.06(-1.03%) |
Nov 16, 2020 | 5.211 | 5.600 | 5.200 | 5.456 | 31,003 | +0.26(+4.92%) |
Nov 13, 2020 | 5.145 | 5.300 | 5.001 | 5.200 | 22,980 | +0.03(+0.58%) |
Nov 12, 2020 | 5.360 | 5.501 | 4.926 | 5.170 | 37,562 | -0.43(-7.68%) |
Nov 11, 2020 | 5.200 | 5.700 | 5.100 | 5.600 | 55,000 | +0.30(+5.70%) |
Nov 10, 2020 | 5.000 | 5.400 | 5.000 | 5.298 | 52,181 | +0.13(+2.58%) |
Nov 09, 2020 | 4.890 | 5.165 | 4.738 | 5.165 | 68,868 | +0.20(+3.92%) |
Nov 06, 2020 | 4.900 | 4.980 | 4.500 | 4.970 | 113,110 | +0.07(+1.43%) |
Nov 05, 2020 | 4.800 | 5.000 | 4.800 | 4.900 | 119,598 | +0.07(+1.49%) |
Nov 04, 2020 | 4.880 | 4.951 | 4.725 | 4.828 | 20,645 | -0.10(-2.01%) |
Nov 03, 2020 | 4.990 | 4.999 | 4.724 | 4.927 | 32,768 | +0.02(+0.37%) |