Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.10(-0.79%) | |
Apr 27, 2018 | 12.64 | 12.64 | 12.64 | 0 | +0.07(+0.56%) | |
Apr 26, 2018 | 12.57 | 12.57 | 12.57 | 0 | +0.08(+0.64%) | |
Apr 25, 2018 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | |
Apr 24, 2018 | 12.45 | 12.45 | 12.45 | 0 | -0.10(-0.80%) | |
Apr 23, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) | |
Apr 20, 2018 | 12.51 | 12.51 | 12.51 | 0 | -0.06(-0.48%) | |
Apr 19, 2018 | 12.57 | 12.57 | 12.57 | 0 | -0.09(-0.71%) | |
Apr 18, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | |
Apr 17, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.09(+0.72%) | |
Apr 16, 2018 | 12.53 | 12.53 | 12.53 | 0 | +0.14(+1.13%) | |
Apr 13, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | |
Apr 11, 2018 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) | |
Apr 10, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.17(+1.39%) | |
Apr 09, 2018 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) | |
Apr 06, 2018 | 12.23 | 12.23 | 12.23 | 0 | -0.23(-1.85%) | |
Apr 05, 2018 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) | |
Apr 04, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.90%) | |
Apr 03, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.14(+1.15%) | |
Apr 02, 2018 | 12.14 | 12.14 | 12.14 | 0 | -0.25(-2.02%) | |
Mar 29, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.15(+1.23%) | |
Mar 28, 2018 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | |
Mar 27, 2018 | 12.22 | 12.22 | 12.22 | 0 | -0.09(-0.73%) | |
Mar 26, 2018 | 12.31 | 12.31 | 12.31 | 0 | +0.21(+1.74%) | |
Mar 23, 2018 | 12.10 | 12.10 | 12.10 | 0 | -0.20(-1.63%) | |
Mar 22, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.26(-2.07%) | |
Mar 21, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | |
Mar 20, 2018 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | |
Mar 19, 2018 | 12.53 | 12.53 | 12.53 | 0 | -0.13(-1.03%) | |
Mar 16, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) | |
Mar 15, 2018 | 12.58 | 12.58 | 12.58 | 0 | -0.07(-0.55%) | |
Mar 14, 2018 | 12.65 | 12.65 | 12.65 | 0 | -0.07(-0.55%) | |
Mar 13, 2018 | 12.72 | 12.72 | 12.72 | 0 | -0.03(-0.24%) | |
Mar 12, 2018 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | |
Mar 09, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.16(+1.27%) | |
Mar 08, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Mar 07, 2018 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Mar 06, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Mar 05, 2018 | 12.49 | 12.49 | 12.49 | 0 | +0.18(+1.46%) | |
Mar 02, 2018 | 12.31 | 12.31 | 12.31 | 0 | +0.09(+0.74%) | |
Mar 01, 2018 | 12.22 | 12.22 | 12.22 | 0 | -0.04(-0.33%) | |
Feb 28, 2018 | 12.26 | 12.26 | 12.26 | 0 | -0.15(-1.21%) | |
Feb 27, 2018 | 12.41 | 12.41 | 12.41 | 0 | -0.19(-1.51%) | |
Feb 26, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.07(+0.56%) | |
Feb 23, 2018 | 12.53 | 12.53 | 12.53 | 0 | +0.21(+1.70%) | |
Feb 22, 2018 | 12.32 | 12.32 | 12.32 | 0 | -0.10(-0.81%) | |
Feb 21, 2018 | 12.42 | 12.42 | 12.42 | 0 | -0.05(-0.40%) | |
Feb 20, 2018 | 12.47 | 12.47 | 12.47 | 0 | -0.08(-0.64%) | |
Feb 16, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | |
Feb 15, 2018 | 12.53 | 12.53 | 12.53 | 0 | +0.13(+1.05%) | |
Feb 14, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.17(+1.39%) | |
Feb 13, 2018 | 12.23 | 12.23 | 12.23 | 0 | +0.05(+0.41%) | |
Feb 12, 2018 | 12.18 | 12.18 | 12.18 | 0 | +0.10(+0.83%) | |
Feb 09, 2018 | 12.08 | 12.08 | 12.08 | 0 | +0.14(+1.17%) | |
Feb 08, 2018 | 11.94 | 11.94 | 11.94 | 0 | -0.35(-2.85%) | |
Feb 07, 2018 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | |
Feb 06, 2018 | 12.31 | 12.31 | 12.31 | 0 | +0.08(+0.65%) | |
Feb 05, 2018 | 12.23 | 12.23 | 12.23 | 0 | -0.40(-3.17%) | |
Feb 02, 2018 | 12.63 | 12.63 | 12.63 | 0 | -0.18(-1.41%) |