Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.77	49.99	48.42	49.52	20,723,866	-1.39(-2.73%)
Feb 27, 2020	52.88	53.15	50.86	50.91	12,506,571	-2.48(-4.64%)
Feb 26, 2020	53.96	54.45	53.34	53.39	13,596,468	-0.43(-0.80%)
Feb 25, 2020	55.30	55.35	53.72	53.82	13,726,746	-1.39(-2.52%)
Feb 24, 2020	55.44	55.80	55.10	55.21	7,799,335	-0.95(-1.70%)
Feb 21, 2020	56.14	56.34	56.10	56.16	2,885,260	-0.11(-0.19%)
Feb 20, 2020	56.20	56.30	55.78	56.27	3,921,553	+0.05(+0.08%)
Feb 19, 2020	56.61	56.61	56.22	56.22	2,341,076	-0.34(-0.60%)
Feb 18, 2020	56.62	56.66	56.42	56.56	3,005,801	-0.05(-0.08%)
Feb 14, 2020	56.32	56.62	56.26	56.61	2,356,972	+0.36(+0.63%)
Feb 13, 2020	55.78	56.29	55.78	56.25	2,813,714	+0.39(+0.70%)
Feb 12, 2020	55.87	55.95	55.71	55.86	2,977,440	-0.02(-0.03%)
Feb 11, 2020	55.86	56.05	55.80	55.88	2,445,237	+0.16(+0.28%)
Feb 10, 2020	55.41	55.72	55.41	55.72	2,591,830	+0.37(+0.66%)
Feb 07, 2020	55.52	55.61	55.31	55.36	3,881,787	-0.15(-0.26%)
Feb 06, 2020	55.52	55.61	55.43	55.50	3,413,285	+0.07(+0.13%)
Feb 05, 2020	55.20	55.47	55.13	55.43	3,807,840	+0.38(+0.70%)
Feb 04, 2020	55.20	55.41	55.01	55.05	5,058,087	+0.13(+0.23%)
Feb 03, 2020	54.93	55.19	54.90	54.92	11,318,635	+0.19(+0.35%)
Jan 31, 2020	55.17	55.31	54.58	54.73	6,633,360	-0.54(-0.97%)
Jan 30, 2020	54.56	55.29	54.56	55.27	5,424,053	+0.53(+0.97%)
Jan 29, 2020	54.96	54.99	54.73	54.74	2,562,833	-0.12(-0.22%)
Jan 28, 2020	54.69	54.99	54.66	54.85	3,205,371	+0.29(+0.54%)
Jan 27, 2020	54.53	54.84	54.53	54.56	4,154,076	-0.37(-0.68%)
Jan 24, 2020	55.06	55.12	54.72	54.94	3,863,378	-0.09(-0.17%)
Jan 23, 2020	54.64	55.04	54.50	55.03	5,210,098	+0.34(+0.62%)
Jan 22, 2020	54.80	54.93	54.62	54.69	2,673,888	+0.04(+0.07%)
Jan 21, 2020	54.43	54.71	54.39	54.65	2,795,505	+0.22(+0.41%)
Jan 17, 2020	54.20	54.48	54.20	54.43	2,843,495	+0.25(+0.45%)
Jan 16, 2020	53.90	54.18	53.89	54.18	2,348,225	+0.42(+0.78%)
Jan 15, 2020	53.43	53.86	53.43	53.77	3,477,606	+0.43(+0.80%)
Jan 14, 2020	53.37	53.38	53.18	53.34	2,802,951	-0.08(-0.15%)
Jan 13, 2020	53.11	53.44	53.09	53.42	2,646,092	+0.35(+0.65%)
Jan 10, 2020	53.08	53.20	53.03	53.07	2,132,703	+0.06(+0.12%)
Jan 09, 2020	52.78	53.05	52.77	53.01	2,695,495	+0.19(+0.36%)
Jan 08, 2020	52.66	52.92	52.63	52.82	5,576,214	+0.23(+0.43%)
Jan 07, 2020	52.78	52.78	52.51	52.59	2,963,018	-0.31(-0.59%)
Jan 06, 2020	52.69	52.95	52.69	52.90	2,413,513	+0.05(+0.10%)
Jan 03, 2020	52.48	52.97	52.48	52.85	3,437,468	+0.09(+0.17%)
Jan 02, 2020	53.28	53.28	52.55	52.75	4,899,590	-0.38(-0.72%)
Dec 31, 2019	52.89	53.16	52.81	53.14	2,642,795	+0.24(+0.45%)
Dec 30, 2019	52.93	52.95	52.73	52.90	2,363,809	-0.09(-0.17%)
Dec 27, 2019	52.94	53.02	52.83	52.99	2,625,778	+0.16(+0.31%)
Dec 26, 2019	52.76	52.86	52.69	52.83	1,492,356	+0.13(+0.24%)
Dec 24, 2019	52.69	52.75	52.56	52.70	1,758,753	+0.07(+0.14%)
Dec 23, 2019	53.04	53.16	52.62	52.63	2,442,637	-0.31(-0.58%)
Dec 20, 2019	52.75	53.12	52.73	52.94	3,682,315	+0.28(+0.54%)
Dec 19, 2019	52.47	52.69	52.43	52.65	2,079,569	+0.20(+0.38%)
Dec 18, 2019	52.44	52.54	52.31	52.45	1,878,115	+0.10(+0.19%)
Dec 17, 2019	52.50	52.63	52.34	52.35	3,077,660	-0.06(-0.12%)
Dec 16, 2019	52.26	52.46	52.10	52.42	3,335,832	+0.29(+0.56%)
Dec 13, 2019	51.89	52.15	51.75	52.13	6,064,628	+0.22(+0.42%)
Dec 12, 2019	52.02	52.23	51.79	51.91	5,845,365	-0.12(-0.23%)
Dec 11, 2019	52.21	52.24	51.89	52.03	2,464,411	-0.15(-0.28%)
Dec 10, 2019	52.28	52.29	52.09	52.17	2,416,724	-0.11(-0.21%)
Dec 09, 2019	52.33	52.38	52.21	52.28	2,221,532	-0.04(-0.07%)
Dec 06, 2019	52.25	52.49	52.24	52.32	3,257,158	+0.11(+0.21%)
Dec 05, 2019	52.00	52.21	51.91	52.21	2,855,088	+0.15(+0.28%)
Dec 04, 2019	51.73	52.15	51.71	52.06	4,291,249	+0.28(+0.54%)
Dec 03, 2019	51.60	51.79	51.59	51.78	4,455,426	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.