Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.67	28.67	28.67	28.67	220	-0.40(-1.38%)
Aug 28, 2015	28.92	29.07	28.92	29.07	259	+0.09(+0.31%)
Aug 27, 2015	28.40	28.98	28.40	28.98	450	+1.77(+6.50%)
Aug 26, 2015	26.25	27.21	26.20	27.21	4,020	+0.87(+3.30%)
Aug 25, 2015	26.88	27.95	26.34	26.34	3,374	-0.10(-0.37%)
Aug 24, 2015	29.99	30.72	26.40	26.44	6,019	-2.30(-8.01%)
Aug 21, 2015	30.00	30.15	28.70	28.74	3,950	-3.80(-11.68%)
Aug 18, 2015	32.55	32.54	32.54	32.54	600	+0.20(+0.62%)
Aug 14, 2015	32.16	32.34	30.95	32.34	25	+1.77(+5.78%)
Aug 07, 2015	31.59	30.57	30.57	30.57	1,600	-1.29(-4.05%)
Aug 06, 2015	32.35	32.35	31.84	31.86	2,150	-0.64(-1.96%)
Aug 03, 2015	32.56	32.50	32.50	32.50	200	+0.75(+2.36%)
Jul 27, 2015	31.75	31.75	31.75	31.75	1,000	-0.18(-0.56%)
Jul 24, 2015	32.54	32.54	31.93	31.93	200	-2.30(-6.72%)
Jul 21, 2015	33.09	34.23	34.23	34.23	1,100	+1.47(+4.49%)
Jul 15, 2015	32.85	32.85	32.76	32.76	31	+0.05(+0.15%)
Jul 14, 2015	32.71	32.71	32.71	32.71	300	+0.37(+1.14%)
Jul 13, 2015	32.34	32.34	32.34	32.34	100	+1.05(+3.36%)
Jul 08, 2015	31.30	31.29	31.29	31.29	600	+0.29(+0.94%)
Jul 07, 2015	31.19	31.20	31.00	31.00	400	-0.36(-1.15%)
Jun 30, 2015	31.80	31.36	31.36	31.36	1,100	+0.20(+0.64%)
Jun 29, 2015	31.50	32.03	31.14	31.16	880	-1.36(-4.18%)
Jun 17, 2015	32.52	32.52	32.52	32.52	400	+0.59(+1.85%)
Jun 15, 2015	32.01	32.01	31.93	31.93	1	-0.37(-1.15%)
Jun 12, 2015	32.22	32.30	31.07	32.30	700	-0.51(-1.55%)
Jun 11, 2015	32.67	32.81	32.59	32.81	707	+0.22(+0.68%)
Jun 10, 2015	32.59	32.59	32.59	32.59	270	+0.67(+2.10%)
Jun 08, 2015	32.10	32.12	31.82	31.92	12	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.