Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 12.62 | 12.62 | 12.62 | 0 | -0.09(-0.71%) | |
May 30, 2018 | 12.71 | 12.71 | 12.71 | 0 | +0.19(+1.52%) | |
May 29, 2018 | 12.52 | 12.52 | 12.52 | 0 | -0.22(-1.73%) | |
May 25, 2018 | 12.74 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | |
May 24, 2018 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.31%) | |
May 23, 2018 | 12.81 | 12.81 | 12.81 | 0 | -0.02(-0.16%) | |
May 22, 2018 | 12.83 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | |
May 21, 2018 | 12.82 | 12.82 | 12.82 | 0 | +0.10(+0.79%) | |
May 18, 2018 | 12.72 | 12.72 | 12.72 | 0 | -0.65(-4.86%) | |
May 17, 2018 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | |
May 15, 2018 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) | |
May 14, 2018 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | |
May 11, 2018 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | |
May 10, 2018 | 13.26 | 13.26 | 13.26 | 0 | +0.13(+0.99%) | |
May 09, 2018 | 13.13 | 13.13 | 13.13 | 0 | +0.12(+0.92%) | |
May 08, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | |
May 07, 2018 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | |
May 04, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.14(+1.09%) | |
May 03, 2018 | 12.84 | 12.84 | 12.84 | 0 | -0.10(-0.77%) | |
May 02, 2018 | 12.94 | 12.94 | 12.94 | 0 | -0.12(-0.92%) | |
May 01, 2018 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | |
Apr 30, 2018 | 13.07 | 13.07 | 13.07 | 0 | -0.16(-1.21%) | |
Apr 27, 2018 | 13.23 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | |
Apr 26, 2018 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) | |
Apr 25, 2018 | 13.21 | 13.21 | 13.21 | 0 | +0.03(+0.23%) | |
Apr 24, 2018 | 13.18 | 13.18 | 13.18 | 0 | -0.07(-0.53%) | |
Apr 23, 2018 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | |
Apr 20, 2018 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.45%) | |
Apr 19, 2018 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) | |
Apr 18, 2018 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | |
Apr 17, 2018 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) | |
Apr 16, 2018 | 13.23 | 13.23 | 13.23 | 0 | +0.12(+0.92%) | |
Apr 13, 2018 | 13.11 | 13.11 | 13.11 | 0 | -0.10(-0.76%) | |
Apr 12, 2018 | 13.21 | 13.21 | 13.21 | 0 | +0.10(+0.76%) | |
Apr 11, 2018 | 13.11 | 13.11 | 13.11 | 0 | -0.08(-0.61%) | |
Apr 10, 2018 | 13.19 | 13.19 | 13.19 | 0 | +0.21(+1.62%) | |
Apr 09, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) | |
Apr 06, 2018 | 12.94 | 12.94 | 12.94 | 0 | -0.29(-2.19%) | |
Apr 05, 2018 | 13.23 | 13.23 | 13.23 | 0 | +0.11(+0.84%) | |
Apr 04, 2018 | 13.12 | 13.12 | 13.12 | 0 | +0.15(+1.16%) | |
Apr 03, 2018 | 12.97 | 12.97 | 12.97 | 0 | +0.18(+1.41%) | |
Apr 02, 2018 | 12.79 | 12.79 | 12.79 | 0 | -0.29(-2.22%) | |
Mar 29, 2018 | 13.08 | 13.08 | 13.08 | 0 | +0.16(+1.24%) | |
Mar 28, 2018 | 12.92 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | |
Mar 27, 2018 | 12.91 | 12.91 | 12.91 | 0 | -0.18(-1.38%) | |
Mar 26, 2018 | 13.09 | 13.09 | 13.09 | 0 | +0.31(+2.43%) | |
Mar 23, 2018 | 12.78 | 12.78 | 12.78 | 0 | -0.30(-2.29%) | |
Mar 22, 2018 | 13.08 | 13.08 | 13.08 | 0 | -0.35(-2.61%) | |
Mar 21, 2018 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Mar 20, 2018 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | |
Mar 19, 2018 | 13.43 | 13.43 | 13.43 | 0 | -0.16(-1.18%) | |
Mar 16, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.08(+0.59%) | |
Mar 15, 2018 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | |
Mar 14, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.11(-0.81%) | |
Mar 13, 2018 | 13.66 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | |
Mar 12, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.21(+1.56%) | |
Mar 08, 2018 | 13.49 | 13.49 | 13.49 | 0 | +0.05(+0.37%) | |
Mar 07, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) | |
Mar 06, 2018 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Mar 05, 2018 | 13.43 | 13.43 | 13.43 | 0 | +0.14(+1.05%) | |
Mar 02, 2018 | 13.29 | 13.29 | 13.29 | 0 | +0.08(+0.61%) |